ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

KuCoin

KuCoin est une plateforme mondiale d'échange de cryptomonnaies réputée pour sa vaste sélection d'actifs numériques et ses fonctionnalités de trading avancées. La plateforme propose du trading au comptant (spot), des contrats à terme (futures), du trading sur marge, du staking ainsi que divers produits permettant de générer des revenus. Avec des centaines de cryptomonnaies listées et des frais de transaction compétitifs, KuCoin est prisée des traders souhaitant accéder à un large éventail d'altcoins et de projets crypto émergents.

Maker 0.1000%
Taker 0.1000%
10 Marchés
987 Paires
Vol. 24h ≈ $2.26B
Frais de retrait & Wallet
Site Web

Marchés Live

10 marchés · 987 paires
830 paires Vol. 24h 2.16B USDT ≈ $2.16B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,458.80 75,458.80 75,458.90 0.000% ▼ 1.86% 77,198.70 74,973.80 842.78M Trade
ETH/USDT 2,376.96 2,376.95 2,376.96 0.000% ▼ 2.36% 2,447.02 2,358.80 212.49M Trade
XRP/USDT 1.2552 1.2552 1.2552 0.001% ▼ 10.64% 1.4126 1.2532 170.10M Trade
ZEC/USDT 1,241.44 1,241.31 1,241.42 0.010% ▲ 9.02% 1,275.41 1,085.78 67.73M Trade
TAO/USDT 215.1000 215.1100 215.1900 0.037% ▼ 4.75% 226.7500 213.4100 53.98M Trade
XMR/USDT 486.2200 486.1400 486.2700 0.027% ▼ 4.17% 511.0100 486.0100 51.05M Trade
DOT/USDT 0.971000 0.971000 0.971100 0.010% ▼ 1.58% 0.990600 0.933900 42.55M Trade
NEAR/USDT 2.4440 2.4446 2.4448 0.008% ▲ 1.56% 2.5020 2.2969 41.18M Trade
SOL/USDT 96.3800 96.3800 96.3900 0.010% ▼ 3.65% 100.7000 95.8100 37.72M Trade
UNI/USDT 6.1098 6.1083 6.1104 0.034% ▼ 5.68% 6.5449 5.9978 35.81M Trade
LINK/USDT 10.6503 10.6483 10.6503 0.019% ▼ 5.91% 11.3751 10.6232 33.75M Trade
SEI/USDT 0.041270 0.041260 0.041280 0.048% ▼ 5.04% 0.043620 0.041240 33.65M Trade
AAVE/USDT 113.9430 113.9570 113.9760 0.017% ▼ 9.93% 127.2980 113.7590 33.18M Trade
SUI/USDT 0.680800 0.680700 0.680800 0.015% ▼ 3.73% 0.711400 0.676700 27.32M Trade
WIF/USDT 0.175100 0.175100 0.175200 0.057% ▼ 3.63% 0.183000 0.173000 26.00M Trade
USDC/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.04% 1.0008 1.0003 23.78M Trade
ARB/USDT 0.158200 0.158100 0.158200 0.063% ▲ 4.77% 0.173800 0.139600 23.24M Trade
AVAX/USDT 7.1930 7.1930 7.1940 0.014% ▼ 4.00% 7.5350 7.1770 20.19M Trade
BNB/USDT 711.8340 711.8400 711.8410 0.000% ▼ 1.54% 725.3740 704.5150 18.80M Trade
LTC/USDT 50.3600 50.3500 50.3700 0.040% ▼ 3.30% 52.2100 50.2000 17.51M Trade
ENA/USDT 0.141600 0.141600 0.141700 0.071% ▼ 2.34% 0.147700 0.135600 15.24M Trade
LONGXIA/USDT 0.208820 0.208240 0.208920 0.325% ▲ 17.31% 0.234860 0.178010 15.19M Trade
PIEVERSE/USDT 1.1680 1.1676 1.1689 0.111% ▲ 1.72% 1.2081 1.1032 14.41M Trade
KCS/USDT 6.7240 6.7240 6.7250 0.015% ▼ 0.77% 6.8610 6.7240 12.13M Trade
SHIB/USDT 0.00000476 0.00000476 0.00000476 0.042% ▼ 7.19% 0.00000515 0.00000475 11.75M Trade
DOGE/USDT 0.078620 0.078610 0.078620 0.013% ▼ 4.27% 0.082450 0.078450 11.68M Trade
HYPE/USDT 78.1330 78.1290 78.1320 0.004% ▲ 0.51% 79.6370 75.1740 11.06M Trade
TRUMP/USDT 1.8270 1.8260 1.8280 0.109% ▼ 8.28% 1.9980 1.8140 9.28M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.030% ▼ 3.87% 0.00000345 0.00000327 8.95M Trade
DGAI/USDT 0.892540 0.892060 0.892380 0.036% ▲ 15.64% 0.986300 0.684240 8.78M Trade
KII/USDT 0.079420 0.079390 0.079470 0.101% ▼ 6.76% 0.087380 0.078810 8.60M Trade
ASTER/USDT 0.677000 0.677000 0.677100 0.015% ▼ 2.41% 0.695800 0.660900 8.21M Trade
LAPTOP/USDT 0.194000 0.193900 0.194000 0.052% ▼ 19.44% 0.283500 0.188400 7.59M Trade
MARSCOIN/USDT 0.089000 0.088900 0.089000 0.112% ▼ 1.22% 0.104700 0.084100 7.27M Trade
TRX/USDT 0.335400 0.335400 0.335500 0.030% ▲ 0.21% 0.336700 0.331700 6.37M Trade
XLM/USDT 0.172800 0.172700 0.172800 0.058% ▼ 10.05% 0.193800 0.172900 6.29M Trade
AKE/USDT 0.020947 0.020886 0.020926 0.193% ▼ 24.00% 0.029774 0.016904 6.22M Trade
PONS/USDT 0.576900 0.576400 0.577000 0.104% ▼ 15.83% 0.695900 0.556200 6.19M Trade
PUMP/USDT 0.00364200 0.00364000 0.00364300 0.082% ▲ 1.73% 0.00369500 0.00339800 4.79M Trade
AIN/USDT 0.031850 0.031850 0.032280 1.332% ▼ 83.58% 0.199240 0.019220 4.68M Trade
DASH/USDT 53.4700 53.4600 53.4800 0.037% ▲ 1.31% 56.1500 49.6000 4.35M Trade
MCAT/USDT 0.241890 0.241880 0.241920 0.017% ▼ 28.05% 0.336830 0.215920 4.06M Trade
4STOCK/USDT 0.00958000 0.00957000 0.00961000 0.416% ▼ 26.70% 0.013140 0.00834000 3.66M Trade
ADA/USDT 0.191200 0.191200 0.191300 0.052% ▼ 5.77% 0.204000 0.190500 3.61M Trade
LSK/USDT 0.765100 0.766200 0.768100 0.247% ▲ 89.76% 0.868300 0.339000 3.59M Trade
ADI/USDT 8.7253 8.7248 8.7265 0.019% ▼ 0.14% 8.8001 8.7050 3.51M Trade
SYN/USDT 0.182200 0.181700 0.182100 0.220% ▲ 117.94% 0.217200 0.079200 3.23M Trade
BR/USDT 0.663670 0.661420 0.663070 0.249% ▲ 155.51% 0.691250 0.207050 3.08M Trade
NIULAI/USDT 0.106070 0.105650 0.105880 0.217% ▼ 5.94% 0.123500 0.103610 3.05M Trade
BB/USDT 0.00751800 0.00750000 0.00751900 0.253% ▼ 5.66% 0.00810600 0.00719800 2.87M Trade
DEBIT/USDT 2.6975 2.7002 2.7200 0.728% ▲ 21.04% 2.9544 2.1954 2.73M Trade
GRAM/USDT 1.3010 1.3010 1.3020 0.077% ▼ 2.33% 1.3360 1.3010 2.61M Trade
SWARM/USDT 0.138310 0.137510 0.138350 0.607% ▲ 5.98% 0.142000 0.129100 2.27M Trade
USELESS/USDT 0.222350 0.222400 0.222800 0.180% ▲ 4.29% 0.249190 0.200740 2.22M Trade
ALIGN/USDT 0.00650000 0.00650000 0.00651000 0.154% ▼ 20.25% 0.00914000 0.00638000 2.10M Trade
ILY/USDT 0.318900 0.317500 0.320400 0.905% ▼ 3.16% 0.330600 0.318200 1.97M Trade
BDX/USDT 0.075500 0.075470 0.075680 0.277% ▲ 0.39% 0.076870 0.073640 1.91M Trade
PAXG/USDT 4,346.88 4,346.88 4,346.89 0.000% ▲ 1.15% 4,363.11 4,281.32 1.74M Trade
ONDO/USDT 0.327810 0.327730 0.327840 0.034% ▼ 5.06% 0.345800 0.323210 1.71M Trade
FIL/USDT 0.771500 0.771100 0.771500 0.052% ▼ 9.30% 0.854600 0.756300 1.46M Trade
BCH/USDT 214.8300 214.5200 214.5500 0.014% ▼ 3.69% 223.7800 212.9800 1.42M Trade
FET/USDT 0.149200 0.149200 0.149300 0.067% ▼ 4.36% 0.157300 0.148600 1.39M Trade
ANSEM/USDT 0.121700 0.121600 0.122300 0.572% ▼ 1.46% 0.129300 0.107200 1.39M Trade
TEA/USDT 0.00004113 0.00004113 0.00004114 0.024% ▲ 0.19% 0.00004184 0.00004102 1.35M Trade
KONET/USDT 0.018580 0.018400 0.018590 1.022% ▲ 1.64% 0.018830 0.017730 1.35M Trade
INJ/USDT 5.2720 5.2710 5.2760 0.095% ▼ 5.92% 5.6460 5.2690 1.32M Trade
BULLA/USDT 0.116250 0.115140 0.116500 1.167% ▲ 55.29% 0.138740 0.060180 1.32M Trade
TMX/USDT 0.023780 0.023770 0.023910 0.586% ▼ 12.96% 0.027560 0.023260 1.27M Trade
TAG/USDT 0.00071440 0.00071090 0.00071450 0.504% ▼ 2.44% 0.00076730 0.00069050 1.27M Trade
CASHCAT/USDT 0.154200 0.154200 0.154500 0.194% ▼ 5.63% 0.169900 0.150700 1.27M Trade
ANTFUN/USDT 0.089874 0.089810 0.089943 0.148% ▼ 0.48% 0.093493 0.088710 1.27M Trade
CRCLX/USDT 81.3100 81.2700 81.3700 0.123% ▼ 8.67% 89.5200 79.4100 1.24M Trade
TSLAX/USDT 360.7800 360.4400 360.7900 0.097% ▲ 0.97% 365.2700 353.4200 1.23M Trade
XAUT/USDT 4,341.73 4,341.64 4,341.65 0.000% ▲ 1.08% 4,357.72 4,276.69 1.23M Trade
DIAM/USDT 0.00546300 0.00544000 0.00546300 0.421% ▲ 0.52% 0.00548200 0.00540100 1.22M Trade
DOS/USDT 0.189100 0.188900 0.189200 0.159% ▼ 8.25% 0.207600 0.188800 1.20M Trade
CRV/USDT 0.305500 0.304300 0.304900 0.197% ▼ 11.40% 0.345800 0.301300 1.13M Trade
PIPEDOG/USDT 0.00230600 0.00230500 0.00230600 0.043% ▼ 4.67% 0.00244100 0.00216100 1.13M Trade
AEON/USDT 0.048380 0.048370 0.048490 0.247% ▼ 1.71% 0.051180 0.048240 1.13M Trade
DATA/USDT 0.178800 0.178600 0.178900 0.168% ▼ 3.25% 0.187800 0.178500 1.06M Trade
POL/USDT 0.091900 0.092100 0.092200 0.108% ▼ 6.13% 0.098300 0.090500 1.05M Trade
CHIP/USDT 0.035518 0.035520 0.035600 0.225% ▼ 7.64% 0.038697 0.035297 1.02M Trade
UAI/USDT 0.359500 0.358160 0.358720 0.156% ▼ 4.67% 0.395710 0.322680 1.00M Trade
VVV/USDT 22.1660 22.1210 22.1650 0.199% ▼ 1.39% 23.1950 21.1510 953.82K Trade
BLESS/USDT 0.00847000 0.00845000 0.00848000 0.354% ▼ 6.41% 0.00947000 0.00833000 946.42K Trade
CARDS/USDT 0.121000 0.120900 0.121100 0.165% ▼ 5.98% 0.128900 0.119900 930.68K Trade
KAS/USDT 0.032080 0.032060 0.032070 0.031% ▼ 5.51% 0.033950 0.031720 925.77K Trade
CP/USDT 0.011700 0.011690 0.011710 0.171% ▼ 3.86% 0.012580 0.011290 903.24K Trade
XDC/USDT 0.027230 0.027220 0.027230 0.037% ▼ 4.76% 0.028680 0.027130 872.88K Trade
RAIN/USDT 0.013103 0.013083 0.013139 0.426% ▼ 7.89% 0.014535 0.013101 872.82K Trade
GWEI/USDT 0.019194 0.019209 0.019250 0.213% ▼ 10.42% 0.021426 0.019188 857.81K Trade
NPC/USDT 0.020280 0.020280 0.020300 0.099% ▼ 0.88% 0.021710 0.019120 823.88K Trade
WLD/USDT 0.357900 0.357800 0.358000 0.056% ▼ 4.46% 0.376500 0.356200 822.34K Trade
HBAR/USDT 0.072210 0.072200 0.072230 0.042% ▼ 7.61% 0.078480 0.071980 820.27K Trade
SPX/USDT 0.440700 0.440800 0.441300 0.113% ▼ 7.40% 0.479100 0.440000 805.95K Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 6.37% 0.00000267 0.00000246 785.60K Trade
ZIG/USDT 0.041450 0.041430 0.041440 0.024% ▲ 3.57% 0.045020 0.039550 783.11K Trade
LIT/USDT 4.3170 4.3130 4.3170 0.093% ▲ 4.15% 4.3430 4.0060 780.06K Trade
RAY/USDT 1.3293 1.3263 1.3284 0.158% ▲ 8.19% 1.4063 1.1935 770.01K Trade
ZRO/USDT 0.969000 0.968700 0.969600 0.093% ▼ 1.11% 1.0068 0.929100 752.18K Trade
XPR/USDT 0.00241890 0.00241480 0.00241870 0.161% ▼ 5.06% 0.00255700 0.00241120 749.15K Trade
ICP/USDT 2.4410 2.4380 2.4410 0.123% ▼ 3.67% 2.5470 2.4360 722.03K Trade
PLAY/USDT 0.027190 0.027150 0.027190 0.147% ▼ 22.91% 0.036920 0.026970 717.24K Trade
TEL/USDT 0.00140400 0.00140400 0.00140700 0.213% ▼ 10.23% 0.00156800 0.00140000 620.64K Trade
ALGO/USDT 0.086800 0.086700 0.086800 0.115% ▼ 6.47% 0.093500 0.085100 613.83K Trade
ATOM/USDT 1.4776 1.4786 1.4799 0.088% ▼ 5.32% 1.5640 1.4742 613.82K Trade
FARTCOIN/USDT 0.132900 0.132600 0.132900 0.226% ▼ 6.34% 0.143200 0.130800 603.08K Trade
JUP/USDT 0.208100 0.208100 0.208500 0.192% ▼ 9.68% 0.230400 0.208100 598.09K Trade
TUT/USDT 0.020050 0.020050 0.020090 0.199% ▼ 2.81% 0.022060 0.019200 576.94K Trade
CC/USDT 0.090280 0.090250 0.090330 0.089% ▼ 3.57% 0.093780 0.088700 564.14K Trade
LAB/USDT 0.046300 0.046250 0.046300 0.108% ▼ 8.30% 0.050980 0.046020 543.50K Trade
YOM/USDT 0.014670 0.014650 0.014680 0.204% ▲ 5.69% 0.014700 0.013710 535.27K Trade
MEGA/USDT 0.033720 0.033710 0.033730 0.059% ▼ 2.37% 0.034780 0.033430 532.50K Trade
ULTIMA/USDT 1,912.64 1,903.17 1,906.52 0.176% ▼ 3.00% 1,980.49 1,903.85 519.61K Trade
GRVT/USDT 0.166400 0.166000 0.166200 0.120% ▼ 1.77% 0.171500 0.159000 516.79K Trade
MTL/USDT 0.280300 0.279100 0.279600 0.179% ▼ 0.36% 0.301600 0.261000 515.58K Trade
RENDER/USDT 1.2930 1.2910 1.2920 0.077% ▼ 4.15% 1.3540 1.2860 504.53K Trade
SIREN/USDT 0.039600 0.039420 0.039640 0.555% ▼ 1.05% 0.041000 0.038560 503.13K Trade
PENGU/USDT 0.00673400 0.00673400 0.00673800 0.059% ▼ 4.52% 0.00707100 0.00667500 498.77K Trade
VELO/USDT 0.00382300 0.00381400 0.00382100 0.183% ▼ 6.98% 0.00411400 0.00381000 491.77K Trade
ZBCN/USDT 0.00171560 0.00171470 0.00171800 0.192% ▼ 4.36% 0.00180780 0.00166390 466.41K Trade
CYS/USDT 0.131930 0.131690 0.131920 0.174% ▲ 2.19% 0.135000 0.124600 434.25K Trade
XAUM/USDT 4,339.35 4,338.09 4,341.70 0.083% ▲ 1.09% 4,355.85 4,273.86 431.70K Trade
APT/USDT 0.526400 0.526400 0.526900 0.095% ▼ 8.40% 0.575300 0.524400 422.16K Trade
XCN/USDT 0.00386850 0.00386850 0.00387380 0.137% ▼ 9.07% 0.00433330 0.00386330 419.90K Trade
RAVE/USDT 0.158000 0.158000 0.159000 0.629% ▼ 13.19% 0.183000 0.158000 402.15K Trade
STX/USDT 0.229600 0.229500 0.229700 0.087% ▼ 10.56% 0.256700 0.229200 396.29K Trade
RE/USDT 0.431860 0.431970 0.432420 0.104% ▲ 1.04% 0.439570 0.404500 395.66K Trade
PYTH/USDT 0.051180 0.051150 0.051200 0.098% ▼ 5.40% 0.054490 0.051180 391.77K Trade
ZEN/USDT 6.5090 6.4780 6.4890 0.170% ▲ 2.12% 6.6520 5.9710 389.27K Trade
H/USDT 0.087777 0.087560 0.087726 0.189% ▲ 3.50% 0.090472 0.082404 388.22K Trade
ESPORTS/USDT 0.00900000 0.00900000 0.00910000 1.099% ▼ 10.00% 0.010000 0.00900000 387.74K Trade
SKR/USDT 0.017574 0.017537 0.017553 0.091% ▼ 3.77% 0.018894 0.017520 367.56K Trade
FLOCK/USDT 0.063380 0.063010 0.063120 0.174% ▼ 9.33% 0.069900 0.062120 366.03K Trade
JASMY/USDT 0.00356700 0.00355800 0.00356400 0.168% ▼ 6.75% 0.00382500 0.00355500 364.79K Trade
ASSET/USDT 0.235230 0.234420 0.235120 0.298% ▼ 3.22% 0.243290 0.231750 340.09K Trade
CAP/USDT 0.058504 0.058257 0.058327 0.120% ▼ 5.21% 0.062729 0.055034 340.09K Trade
PENDLE/USDT 2.1662 2.1673 2.1708 0.161% ▼ 6.02% 2.3176 2.1464 338.56K Trade
DOGS/USDT 0.00004363 0.00004364 0.00004365 0.023% ▼ 6.71% 0.00004702 0.00004345 337.72K Trade
VET/USDT 0.00687800 0.00687500 0.00688600 0.160% ▼ 7.62% 0.00744500 0.00687800 316.67K Trade
LMWR/USDT 0.00966000 0.00966000 0.00967000 0.103% ▼ 3.30% 0.012930 0.00963000 313.74K Trade
OP/USDT 0.091100 0.091000 0.091100 0.110% ▼ 9.80% 0.101300 0.090900 313.38K Trade
9BIT/USDT 0.046003 0.045995 0.046027 0.070% ▲ 0.55% 0.046255 0.045719 312.68K Trade
UNA/USDT 0.00135400 0.00138200 0.00142300 2.881% ▼ 20.96% 0.00704200 0.00132300 305.39K Trade
MON/USDT 0.022030 0.022050 0.022070 0.091% ▼ 0.41% 0.023210 0.020900 304.17K Trade
HEI/USDT 0.143600 0.142800 0.143600 0.557% ▲ 27.53% 0.151800 0.109100 303.49K Trade
AERO/USDT 0.525700 0.524700 0.525200 0.095% ▼ 2.59% 0.544100 0.517800 302.27K Trade
CROSS/USDT 0.130660 0.130300 0.130490 0.146% ▲ 3.08% 0.154160 0.115300 295.58K Trade
SENT/USDT 0.015000 0.014950 0.014960 0.067% ▲ 0.07% 0.015590 0.014250 291.25K Trade
SOMI/USDT 0.155000 0.154300 0.154600 0.194% ▲ 3.96% 0.160400 0.142700 290.79K Trade
CRO/USDT 0.054890 0.054850 0.054960 0.200% ▼ 4.22% 0.057310 0.054670 288.75K Trade
AKT/USDT 0.489400 0.488800 0.489400 0.123% ▼ 3.17% 0.508500 0.487100 288.71K Trade
BERT/USDT 0.013650 0.013650 0.013660 0.073% ▼ 8.14% 0.015090 0.013650 287.08K Trade
DAG/USDT 0.00626200 0.00625400 0.00626700 0.207% ▼ 7.39% 0.00698000 0.00588500 279.54K Trade
SOPH/USDT 0.00408000 0.00408000 0.00409000 0.244% ▲ 8.51% 0.00423000 0.00356000 278.85K Trade
LUNC/USDT 0.00004720 0.00004717 0.00004720 0.064% ▼ 4.05% 0.00004933 0.00004633 276.60K Trade
GROVE/USDT 0.00745000 0.00750000 0.00752000 0.266% ▼ 3.87% 0.00818000 0.00739000 269.55K Trade
KAIO/USDT 0.014310 0.014320 0.014410 0.625% ▲ 10.93% 0.022030 0.012800 269.50K Trade
PEAQ/USDT 0.023250 0.023240 0.023250 0.043% ▼ 5.98% 0.024730 0.023050 260.09K Trade
ETHFI/USDT 0.579000 0.579600 0.580800 0.207% ▼ 3.02% 0.604700 0.574500 258.60K Trade
GRIFFAIN/USDT 0.013740 0.013690 0.013730 0.291% ▲ 10.36% 0.014350 0.011620 255.57K Trade
VR/USDT 0.00150000 0.00150000 0.00150300 0.200% — 0.00150900 0.00149300 249.24K Trade
BOME/USDT 0.00084960 0.00084930 0.00085040 0.129% ▼ 2.03% 0.00090300 0.00082800 247.58K Trade
MAPO/USDT 0.00123090 0.00122560 0.00123090 0.431% ▼ 4.62% 0.00129930 0.00122270 243.89K Trade
TIA/USDT 0.323400 0.324100 0.324400 0.092% ▼ 4.60% 0.339200 0.320400 242.42K Trade
READY/USDT 0.00360300 0.00359300 0.00360000 0.194% ▼ 3.28% 0.00440000 0.00342700 237.76K Trade
STRK/USDT 0.026190 0.026170 0.026200 0.115% ▼ 6.83% 0.028200 0.026190 236.09K Trade
NOT/USDT 0.00041550 0.00041540 0.00041590 0.120% ▼ 8.90% 0.00045710 0.00041490 234.07K Trade
USDG/USDT 1.0005 1.0005 1.0006 0.010% — 1.0008 1.0003 228.97K Trade
QNT/USDT 59.1950 59.0560 59.0950 0.066% ▼ 5.78% 63.0080 58.5030 222.93K Trade
XPL/USDT 0.079100 0.079100 0.079200 0.126% ▼ 4.12% 0.082900 0.078100 219.44K Trade
NAKA/USDT 0.064720 0.064650 0.064830 0.278% ▼ 3.01% 0.069600 0.064250 217.94K Trade
IOST/USDT 0.00083300 0.00083100 0.00083400 0.360% ▲ 5.44% 0.00095900 0.00071600 216.48K Trade
HNT/USDT 0.394000 0.393000 0.394000 0.254% ▼ 6.86% 0.425000 0.387000 211.27K Trade
ACN/USDT 0.00419500 0.00419400 0.00419500 0.024% ▼ 0.26% 0.00426500 0.00414200 207.74K Trade
DENT/USDT 0.00006560 0.00006550 0.00006580 0.456% ▼ 3.53% 0.00008050 0.00006000 205.72K Trade
PVT/USDT 0.00019334 0.00018990 0.00019573 2.979% ▼ 9.51% 0.00021448 0.00018792 202.18K Trade
ETC/USDT 7.0994 7.0990 7.1021 0.044% ▼ 4.45% 7.4361 7.0913 200.93K Trade
MORPHO/USDT 2.0564 2.0575 2.0607 0.155% ▼ 4.63% 2.1563 2.0564 199.49K Trade
EWT/USDT 0.275030 0.274940 0.275220 0.102% ▼ 4.94% 0.290500 0.270000 198.82K Trade
FORTH/USDT 0.278000 0.273300 0.278200 1.761% ▼ 13.88% 0.337700 0.254900 197.15K Trade
EDGE/USDT 0.601300 0.601100 0.602000 0.150% ▲ 0.67% 0.624500 0.558800 196.47K Trade
THETA/USDT 0.172800 0.172800 0.173000 0.116% ▼ 6.75% 0.185500 0.172200 194.68K Trade
KRL/USDT 0.132490 0.132480 0.132490 0.008% ▼ 0.80% 0.133670 0.132110 194.16K Trade
CFG/USDT 0.100300 0.100400 0.100600 0.199% ▼ 5.29% 0.105900 0.099600 190.61K Trade
S/USDT 0.025060 0.025040 0.025060 0.080% ▼ 4.75% 0.026500 0.024830 186.03K Trade
CAKE/USDT 2.1860 2.1840 2.1860 0.091% ▼ 3.79% 2.2750 2.1580 185.88K Trade
AVAAI/USDT 0.00922000 0.00917000 0.00919000 0.218% ▼ 9.70% 0.010330 0.00865000 182.92K Trade
KAITO/USDT 0.278980 0.279100 0.279430 0.118% ▼ 6.01% 0.296820 0.278630 181.28K Trade
MGO/USDT 0.00558400 0.00558400 0.00558500 0.018% ▲ 4.43% 0.00560300 0.00531300 178.94K Trade
COTI/USDT 0.017960 0.017920 0.017960 0.223% ▲ 6.46% 0.018000 0.015900 176.49K Trade
HANA/USDT 0.015060 0.015020 0.015070 0.332% ▼ 7.95% 0.016400 0.014750 174.65K Trade
REZ/USDT 0.00356000 0.00356000 0.00358000 0.559% ▼ 4.81% 0.00382000 0.00336000 171.91K Trade
WLFI/USDT 0.057000 0.056900 0.057100 0.350% — 0.057700 0.055900 169.32K Trade
BTR/USDT 0.050360 0.050280 0.050500 0.436% ▼ 1.79% 0.058090 0.049000 168.89K Trade
DCR/USDT 15.4900 15.4600 15.5100 0.322% ▼ 4.56% 16.2300 14.2800 165.39K Trade
CVX/USDT 1.7942 1.7968 1.8005 0.205% ▼ 9.59% 1.9898 1.7939 162.47K Trade
WAL/USDT 0.025760 0.025740 0.025770 0.116% ▼ 8.56% 0.028310 0.025750 160.86K Trade
ZAMA/USDT 0.046150 0.046050 0.046100 0.108% ▼ 1.64% 0.047580 0.045420 159.07K Trade
GRASS/USDT 0.309400 0.308800 0.309400 0.194% ▼ 3.22% 0.322900 0.301800 158.41K Trade
USD1/USDT 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999800 157.73K Trade
HMSTR/USDT 0.00015240 0.00015230 0.00015250 0.131% ▼ 4.03% 0.00015940 0.00015190 156.63K Trade
ACU/USDT 0.115860 0.115840 0.115890 0.043% ▼ 4.33% 0.121600 0.115100 155.85K Trade
EIGEN/USDT 0.186700 0.187100 0.187300 0.107% ▼ 7.16% 0.201200 0.186700 155.65K Trade
SKY/USDT 0.057010 0.056910 0.056950 0.070% ▼ 9.21% 0.063230 0.056710 155.42K Trade
GALAX/USDT 0.00156000 0.00156000 0.00157000 0.637% ▼ 7.14% 0.00169000 0.00156000 151.58K Trade
VIRTUAL/USDT 0.575600 0.576500 0.576800 0.052% ▼ 5.30% 0.610000 0.575200 150.88K Trade
RSR/USDT 0.00132100 0.00132100 0.00132400 0.227% ▼ 5.84% 0.00140600 0.00132100 149.08K Trade
DN/USDT 0.027250 0.027310 0.027430 0.437% ▼ 10.98% 0.032000 0.023310 147.41K Trade
MUBARAK/USDT 0.028570 0.028590 0.028640 0.175% ▼ 6.17% 0.030510 0.028180 145.75K Trade
AVNT/USDT 0.092250 0.092230 0.092300 0.076% ▼ 6.20% 0.098520 0.092070 145.72K Trade
XPRT/USDT 0.013647 0.013647 0.014196 3.866% ▲ 18.54% 0.042940 0.010224 144.60K Trade
RUNE/USDT 0.479100 0.479300 0.479800 0.104% ▼ 4.41% 0.504100 0.479100 144.12K Trade
ATH/USDT 0.00412800 0.00412100 0.00412900 0.194% ▼ 4.53% 0.00450400 0.00410300 143.40K Trade
VELVET/USDT 0.049790 0.049590 0.049690 0.201% ▼ 3.95% 0.052320 0.049380 142.37K Trade
MET/USDT 0.195800 0.195900 0.196100 0.102% ▼ 3.45% 0.203400 0.193600 140.68K Trade
IAG/USDT 0.018830 0.018800 0.018810 0.053% ▼ 0.95% 0.019420 0.018010 139.91K Trade
LYN/USDT 0.032500 0.032300 0.032400 0.309% ▼ 4.69% 0.034700 0.032000 139.15K Trade
PLAI/USDT 0.00171910 0.00171880 0.00172030 0.087% ▼ 0.35% 0.00172830 0.00171630 138.16K Trade
VSYS/USDT 0.00024770 0.00024730 0.00024820 0.363% ▲ 0.16% 0.00024950 0.00024450 135.43K Trade
SOON/USDT 0.175100 0.175100 0.175200 0.057% ▼ 3.10% 0.180800 0.172900 134.99K Trade
FLR/USDT 0.00623000 0.00622000 0.00624000 0.321% ▼ 6.46% 0.00668000 0.00622000 133.64K Trade
CHIRP/USDT 0.011029 0.011010 0.011028 0.163% ▲ 21.33% 0.011100 0.00591100 132.85K Trade
DRIFT/USDT 0.011240 0.011190 0.011220 0.267% ▼ 5.07% 0.012310 0.010990 132.27K Trade
ASTR/USDT 0.00622000 0.00620000 0.00622000 0.322% ▼ 11.40% 0.00709000 0.00622000 132.17K Trade
MMT/USDT 0.124200 0.124100 0.124300 0.161% ▼ 13.15% 0.143200 0.124200 131.57K Trade
APR/USDT 0.154800 0.154400 0.154800 0.258% ▲ 2.04% 0.157700 0.144600 131.13K Trade
PUNDIX/USDT 0.114400 0.113600 0.113700 0.088% ▲ 5.15% 0.126000 0.108800 130.01K Trade
KLV/USDT 0.00056900 0.00056900 0.00057200 0.524% ▼ 3.40% 0.00064800 0.00053200 129.70K Trade
VTHO/USDT 0.00067500 0.00067500 0.00067900 0.589% ▼ 8.54% 0.00077500 0.00066600 129.44K Trade
SAND/USDT 0.032750 0.032740 0.032770 0.092% ▼ 5.13% 0.034660 0.032550 128.37K Trade
FOLKS/USDT 2.0258 2.0236 2.0258 0.109% ▲ 3.07% 2.1462 1.9590 127.75K Trade
COLS/USDT 0.00344860 0.00340190 0.00350660 2.986% ▼ 0.05% 0.00347030 0.00336450 126.73K Trade
PLUME/USDT 0.012030 0.012013 0.012018 0.042% ▼ 7.64% 0.013044 0.012022 124.60K Trade
TRADE/USDT 0.037040 0.036910 0.037230 0.860% ▼ 3.54% 0.038500 0.033630 122.98K Trade
XPIN/USDT 0.00080210 0.00079910 0.00080100 0.237% ▼ 3.37% 0.00085000 0.00078870 122.50K Trade
CPOOL/USDT 0.022640 0.022630 0.022710 0.352% ▼ 5.07% 0.026970 0.022220 121.47K Trade
ANYONE/USDT 0.182000 0.182000 0.182400 0.219% ▼ 8.63% 0.200600 0.175800 121.05K Trade
PROPS/USDT 0.00449600 0.00449500 0.00449900 0.089% ▼ 0.68% 0.00455900 0.00448100 120.61K Trade
WAN/USDT 0.056540 0.056540 0.056730 0.335% ▼ 1.10% 0.057800 0.055930 119.37K Trade
HIGH/USDT 0.036800 0.036800 0.037300 1.340% ▲ 30.50% 0.040000 0.026500 119.36K Trade
DMC/USDT 0.00030570 0.00030590 0.00030630 0.131% ▼ 27.06% 0.00042410 0.00028930 118.98K Trade
WAVES/USDT 0.245000 0.243800 0.244400 0.245% ▼ 2.62% 0.257700 0.239000 114.65K Trade
UMXM/USDT 0.098800 0.098500 0.099000 0.505% — 0.099700 0.098100 114.15K Trade
TRUTH/USDT 0.013440 0.013400 0.013430 0.223% ▼ 4.26% 0.014048 0.013373 112.08K Trade
CLO/USDT 0.069690 0.069570 0.069680 0.158% ▼ 12.96% 0.082260 0.068840 111.41K Trade
AR/USDT 2.4600 2.4550 2.4610 0.244% ▼ 5.38% 2.6020 2.4320 110.92K Trade
SYRUP/USDT 0.192300 0.192100 0.192300 0.104% ▼ 5.13% 0.202700 0.189300 107.58K Trade
KITE/USDT 0.100130 0.100080 0.100230 0.150% ▼ 4.56% 0.112210 0.097450 107.36K Trade
AIOZ/USDT 0.065280 0.065150 0.065220 0.107% ▼ 6.21% 0.069890 0.064820 107.31K Trade
CSPR/USDT 0.00255000 0.00255000 0.00255200 0.078% ▼ 3.92% 0.00269000 0.00251100 106.84K Trade
NIL/USDT 0.038920 0.038920 0.038990 0.180% ▼ 5.14% 0.041030 0.038850 106.63K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.283% ▼ 4.08% 0.00000000 0.00000000 106.22K Trade
PIPE/USDT 0.022350 0.022300 0.022350 0.224% ▲ 0.13% 0.023990 0.021400 104.74K Trade
CHILLGUY/USDT 0.011180 0.011180 0.011200 0.179% ▼ 6.37% 0.011940 0.011170 104.44K Trade
TRAC/USDT 0.303300 0.301700 0.302900 0.396% ▼ 3.71% 0.315000 0.302500 104.18K Trade
SQD/USDT 0.026730 0.026730 0.026760 0.112% ▼ 6.14% 0.029220 0.026280 102.68K Trade
LDO/USDT 0.333700 0.332000 0.332400 0.120% ▼ 5.41% 0.353600 0.327800 102.32K Trade
RATS/USDT 0.00004009 0.00004020 0.00004029 0.223% ▼ 3.35% 0.00004148 0.00003962 100.88K Trade
STAY/USDT 0.00000416 0.00000416 0.00000417 0.240% ▼ 9.37% 0.00000464 0.00000410 99.72K Trade
O/USDT 0.527680 0.525440 0.526440 0.190% ▼ 2.22% 0.540960 0.524370 98.22K Trade
DGB/USDT 0.00425900 0.00423600 0.00425900 0.540% ▲ 12.67% 0.00447300 0.00347600 97.15K Trade
NEIROCTO/USDT 0.00007691 0.00007681 0.00007685 0.052% ▼ 4.93% 0.00008145 0.00007676 96.37K Trade
KOMA/USDT 0.018250 0.018200 0.018250 0.274% ▼ 1.40% 0.019690 0.017140 94.75K Trade
ERG/USDT 0.241400 0.240200 0.242200 0.826% ▼ 1.75% 0.269900 0.235100 93.74K Trade
MBL/USDT 0.00070700 0.00070700 0.00070900 0.282% ▼ 4.97% 0.00074800 0.00070700 93.48K Trade
BLUAI/USDT 0.010962 0.010923 0.010939 0.146% ▼ 5.35% 0.011617 0.010875 91.18K Trade
PTB/USDT 0.00062000 0.00062000 0.00062100 0.161% ▼ 7.46% 0.00067100 0.00061600 90.52K Trade
ORDI/USDT 3.8160 3.8200 3.8260 0.157% ▼ 6.40% 4.1020 3.8160 89.62K Trade
LIGHT/USDT 0.161500 0.161300 0.161900 0.371% ▼ 3.29% 0.170100 0.160400 88.86K Trade
ROSE/USDT 0.00614000 0.00613000 0.00615000 0.325% ▼ 7.67% 0.00667000 0.00614000 87.68K Trade
SUPRA/USDT 0.00016450 0.00016370 0.00016470 0.607% ▼ 6.00% 0.00018050 0.00016300 87.65K Trade
XTZ/USDT 0.241300 0.241000 0.241300 0.124% ▼ 6.11% 0.257700 0.241300 87.23K Trade
NES/USDT 0.163880 0.163460 0.163880 0.256% ▼ 4.40% 0.175830 0.157290 86.07K Trade
NEX/USDT 0.00000112 0.00000112 0.00000112 0.178% ▲ 11.44% 0.00000114 0.00000100 85.89K Trade
BILL/USDT 0.012310 0.012300 0.012320 0.162% ▼ 3.83% 0.012990 0.012070 85.88K Trade
ORBS/USDT 0.00660900 0.00645600 0.00655600 1.525% ▲ 1.43% 0.00662000 0.00631400 84.72K Trade
LUNA/USDT 0.042600 0.042600 0.042700 0.234% ▼ 5.54% 0.045100 0.042600 84.31K Trade
EGLD/USDT 3.7200 3.7100 3.7200 0.269% ▼ 7.69% 4.0300 3.7100 83.84K Trade
BANK/USDT 0.026600 0.026700 0.026800 0.373% ▼ 2.92% 0.027500 0.026500 83.30K Trade
GOMINING/USDT 0.347800 0.347400 0.348200 0.230% ▼ 2.79% 0.358000 0.325000 82.53K Trade
ESE/USDT 0.00751700 0.00750400 0.00751200 0.106% ▲ 1.59% 0.00769000 0.00734700 82.36K Trade
BNKR/USDT 0.00022980 0.00022730 0.00023010 1.217% ▲ 8.96% 0.00025310 0.00019410 82.02K Trade
MOCA/USDT 0.00850000 0.00849000 0.00850000 0.118% ▼ 7.91% 0.00925000 0.00850000 81.87K Trade
RIO/USDT 0.049010 0.049020 0.049050 0.061% ▲ 0.02% 0.050070 0.045020 81.45K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.319% ▼ 5.53% 0.00000010 0.00000009 80.92K Trade
ETN/USDT 0.00100900 0.00100800 0.00101000 0.198% ▲ 1.10% 0.00102200 0.00095100 80.67K Trade
IOTA/USDT 0.037800 0.037600 0.037700 0.265% ▼ 7.80% 0.041000 0.037300 79.89K Trade
SUSHI/USDT 0.202400 0.202200 0.202400 0.099% ▼ 5.42% 0.214000 0.197700 79.43K Trade
GMEE/USDT 0.00120100 0.00120100 0.00120200 0.083% ▼ 4.07% 0.00125700 0.00120000 79.27K Trade
DEXE/USDT 1.7557 1.7532 1.7556 0.137% ▼ 2.60% 1.8025 1.7160 78.86K Trade
ORAI/USDT 0.410000 0.410000 0.413000 0.726% ▼ 8.48% 0.479000 0.401000 78.77K Trade
FF/USDT 0.135120 0.134840 0.135060 0.163% ▼ 6.31% 0.144220 0.134560 78.62K Trade
MILADYCULT/USDT 0.00012380 0.00012330 0.00012390 0.484% ▼ 2.13% 0.00013160 0.00012300 78.28K Trade
NUMI/USDT 0.022540 0.022440 0.022530 0.399% ▲ 1.94% 0.022640 0.021870 77.94K Trade
PORTAL/USDT 0.017680 0.017660 0.017690 0.170% ▼ 6.50% 0.019780 0.017490 77.51K Trade
LINEA/USDT 0.00241200 0.00241000 0.00241300 0.124% ▼ 4.70% 0.00253300 0.00240700 76.00K Trade
WBAI/USDT 0.00319000 0.00319000 0.00319100 0.031% ▼ 18.16% 0.00390000 0.00307100 75.95K Trade
TLM/USDT 0.00133100 0.00132100 0.00132600 0.377% ▼ 4.11% 0.00161800 0.00132100 75.41K Trade
MIN/USDT 0.00317800 0.00317300 0.00318400 0.345% ▼ 5.64% 0.00337100 0.00314100 75.23K Trade
TROLL/USDT 0.040870 0.040640 0.040990 0.854% ▼ 9.28% 0.047040 0.040190 74.98K Trade
T/USDT 0.00428000 0.00427000 0.00428000 0.234% ▼ 8.55% 0.00469000 0.00428000 74.12K Trade
ZEST/USDT 0.125290 0.125120 0.125250 0.104% ▼ 3.78% 0.130210 0.122990 73.49K Trade
MINA/USDT 0.085000 0.084800 0.085000 0.235% ▲ 1.80% 0.087400 0.079900 73.37K Trade
CVC/USDT 0.025500 0.025400 0.025500 0.392% ▼ 9.25% 0.029900 0.025500 73.05K Trade
TRIA/USDT 0.00328800 0.00327900 0.00328900 0.304% ▼ 7.07% 0.00355600 0.00326500 71.67K Trade
MELANIA/USDT 0.094390 0.093700 0.093870 0.181% ▼ 7.46% 0.102000 0.092870 70.75K Trade
UB/USDT 0.125221 0.125256 0.125392 0.108% ▼ 2.40% 0.129110 0.124156 70.33K Trade
GIGGLE/USDT 33.0000 33.0600 33.0900 0.091% ▼ 4.93% 34.7100 33.0000 70.12K Trade
IO/USDT 0.116800 0.116600 0.116800 0.171% ▼ 9.03% 0.128400 0.116800 69.13K Trade
SUPER/USDT 0.109800 0.109600 0.109800 0.182% ▼ 4.27% 0.114700 0.109800 68.92K Trade
CTR/USDT 0.011495 0.011390 0.011429 0.341% ▼ 0.55% 0.012193 0.011135 68.83K Trade
US/USDT 0.015938 0.015917 0.015952 0.219% ▼ 1.34% 0.016785 0.015753 68.63K Trade
NC/USDT 0.00102820 0.00103150 0.00103510 0.348% ▲ 0.97% 0.00130630 0.00097810 68.62K Trade
DEUS/USDT 0.013340 0.013330 0.013340 0.075% ▼ 1.91% 0.014770 0.012930 68.43K Trade
TAC/USDT 0.00167000 0.00166000 0.00167000 0.599% ▼ 5.11% 0.00180000 0.00165000 67.93K Trade
ZIL/USDT 0.00299700 0.00298600 0.00299700 0.367% ▲ 1.56% 0.00331900 0.00280800 66.98K Trade
WOD/USDT 0.00316000 0.00315000 0.00316000 0.316% ▼ 3.36% 0.00336000 0.00285000 66.43K Trade
CCD/USDT 0.00302500 0.00301300 0.00302600 0.430% ▼ 6.14% 0.00322500 0.00302000 65.53K Trade
BOB/USDT 0.00452000 0.00452000 0.00457000 1.094% ▲ 1.80% 0.00508000 0.00437000 65.33K Trade
ENS/USDT 5.1890 5.1880 5.1990 0.212% ▼ 7.27% 5.6150 5.1880 63.75K Trade
SCR/USDT 0.020230 0.020240 0.020280 0.197% ▼ 5.60% 0.021500 0.020220 63.62K Trade
RMV/USDT 0.00193500 0.00193400 0.00194600 0.617% ▼ 3.44% 0.00202900 0.00186000 62.94K Trade
HUMA/USDT 0.023879 0.023853 0.023904 0.213% ▲ 4.41% 0.024209 0.022150 62.78K Trade
QAIT/USDT 0.00221000 0.00217000 0.00219000 0.913% ▲ 5.74% 0.00245000 0.00199000 62.53K Trade
BNC/USDT 0.00918300 0.00917600 0.00919100 0.163% ▼ 4.44% 0.00964900 0.00905800 61.39K Trade
JELLYJELLY/USDT 0.055380 0.055280 0.055380 0.181% ▼ 0.04% 0.056490 0.054000 61.29K Trade
PNUT/USDT 0.043100 0.042800 0.043000 0.465% ▼ 5.69% 0.045700 0.043100 60.87K Trade
XU3O8/USDT 5.6640 5.6570 5.6690 0.212% ▲ 0.12% 5.6930 5.6440 60.85K Trade
TLOS/USDT 0.015370 0.015370 0.015400 0.195% ▼ 6.39% 0.016480 0.015160 60.63K Trade
PIN/USDT 0.053900 0.053500 0.053800 0.558% ▲ 0.19% 0.055500 0.050400 60.46K Trade
TRB/USDT 16.1000 16.1020 16.1360 0.211% ▼ 5.74% 17.0870 16.1000 60.30K Trade
ZORA/USDT 0.00724500 0.00724200 0.00724900 0.097% ▼ 2.67% 0.00748800 0.00716800 59.84K Trade
POP/USDT 0.00191500 0.00190200 0.00193400 1.655% ▲ 11.01% 0.00220000 0.00166300 59.62K Trade
USTC/USDT 0.00497000 0.00494000 0.00496000 0.403% ▼ 5.15% 0.00524000 0.00494000 59.61K Trade
KAVA/USDT 0.065850 0.065850 0.065930 0.121% ▲ 0.34% 0.066810 0.064620 59.13K Trade
GMT/USDT 0.00683000 0.00682000 0.00683000 0.146% ▼ 6.95% 0.00736000 0.00682000 58.84K Trade
KAT/USDT 0.00412000 0.00412000 0.00414000 0.483% ▼ 4.41% 0.00431000 0.00405000 58.07K Trade
WIN/USDT 0.00003638 0.00003633 0.00003640 0.192% ▼ 5.68% 0.00003863 0.00003627 57.17K Trade
FLOKI/USDT 0.00002260 0.00002262 0.00002264 0.088% ▼ 6.77% 0.00002430 0.00002260 56.52K Trade
L3/USDT 0.00312000 0.00312000 0.00315000 0.952% ▼ 10.34% 0.00449000 0.00306000 56.47K Trade
DIN/USDT 0.00406300 0.00405200 0.00406900 0.418% ▼ 0.42% 0.00408000 0.00400100 56.06K Trade
NATIX/USDT 0.00009679 0.00009575 0.00009780 2.096% ▲ 1.27% 0.00010407 0.00008955 56.04K Trade
ALU/USDT 0.00450300 0.00449200 0.00450100 0.200% ▼ 5.62% 0.00484700 0.00449500 55.40K Trade
ARC/USDT 0.073840 0.073040 0.073390 0.477% ▼ 5.68% 0.081920 0.072390 54.89K Trade
SHM/USDT 0.00003755 0.00003749 0.00003758 0.239% ▼ 0.77% 0.00003793 0.00003750 54.66K Trade
PYBOBO/USDT 0.00045490 0.00045450 0.00045540 0.198% ▼ 0.70% 0.00046360 0.00045060 54.04K Trade
NIGHT/USDT 0.019630 0.019530 0.019560 0.153% ▼ 3.16% 0.020350 0.019590 53.94K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.166% ▲ 1.35% 0.00000024 0.00000023 53.84K Trade
PROM/USDT 5.2970 5.2860 5.2990 0.245% ▼ 6.38% 5.6580 5.1430 53.48K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.269% ▼ 2.05% 0.00000003 0.00000003 52.95K Trade
VAI/USDT 0.00102500 0.00102500 0.00102900 0.389% ▼ 24.96% 0.00146300 0.00094100 52.91K Trade
ZTC/USDT 0.00054620 0.00054610 0.00054620 0.018% ▼ 0.33% 0.00054860 0.00054620 52.85K Trade
DYDX/USDT 0.102500 0.102300 0.102500 0.195% ▼ 4.65% 0.107500 0.102200 52.69K Trade
ORDER/USDT 0.030760 0.030720 0.030760 0.130% ▼ 7.60% 0.033290 0.030760 52.30K Trade
LRC/USDT 0.00862000 0.00857000 0.00863000 0.695% ▼ 2.16% 0.00949000 0.00853000 51.58K Trade
WARD/USDT 0.00240100 0.00239700 0.00240400 0.291% ▼ 3.50% 0.00251200 0.00237800 51.42K Trade
PUFFER/USDT 0.022410 0.022430 0.022510 0.355% ▼ 1.97% 0.031130 0.022090 51.42K Trade
SHARE/USDT 0.478400 0.478400 0.478500 0.021% ▼ 1.12% 0.484600 0.477900 51.39K Trade
SPACE/USDT 0.00418900 0.00418700 0.00419100 0.095% ▼ 9.52% 0.00465700 0.00416900 50.91K Trade
AWE/USDT 0.063490 0.063530 0.063620 0.141% ▲ 1.24% 0.064390 0.061370 50.86K Trade
AIR/USDT 0.00060200 0.00060200 0.00061100 1.473% ▼ 22.12% 0.00081200 0.00058300 50.68K Trade
ILV/USDT 3.2070 3.2020 3.2070 0.156% ▼ 4.70% 3.3720 3.1170 50.62K Trade
WBTC/USDT 75,730.00 75,346.61 75,536.20 0.251% ▼ 1.75% 77,080.00 74,890.00 50.41K Trade
LA/USDT 0.064210 0.064250 0.064340 0.140% ▲ 1.57% 0.069100 0.059950 50.02K Trade
G/USDT 0.00404000 0.00403000 0.00406000 0.739% ▼ 2.65% 0.00447000 0.00403000 49.63K Trade
POPCAT/USDT 0.042580 0.042580 0.042670 0.211% ▼ 6.19% 0.045580 0.042560 49.56K Trade
DMTR/USDT 0.00871000 0.00871000 0.00875000 0.457% ▼ 2.79% 0.00896000 0.00825000 49.49K Trade
TOWNS/USDT 0.00167500 0.00167000 0.00167200 0.120% ▼ 7.92% 0.00181900 0.00165700 49.36K Trade
ICNT/USDT 0.081090 0.081100 0.081160 0.074% ▼ 9.16% 0.094660 0.080770 48.44K Trade
XEC/USDT 0.00000693 0.00000692 0.00000694 0.288% ▼ 3.35% 0.00000720 0.00000683 47.86K Trade
BEAT/USDT 0.079800 0.079700 0.080000 0.375% ▼ 4.89% 0.084800 0.075000 47.80K Trade
ELSA/USDT 0.048420 0.048390 0.048490 0.206% ▼ 3.97% 0.051970 0.048190 47.74K Trade
ADX/USDT 0.056260 0.056230 0.056340 0.195% ▼ 3.42% 0.058890 0.056260 47.54K Trade
OBT/USDT 0.00034500 0.00034470 0.00034520 0.145% ▲ 3.54% 0.00035090 0.00032630 47.54K Trade
BLEND/USDT 0.059680 0.059540 0.059600 0.101% ▼ 2.79% 0.061590 0.059620 47.34K Trade
IMU/USDT 0.00196700 0.00196800 0.00197000 0.102% ▼ 1.55% 0.00207000 0.00196400 47.25K Trade
EUL/USDT 1.2410 1.2380 1.2400 0.161% ▼ 4.69% 1.3060 1.2410 46.97K Trade
XAN/USDT 0.011080 0.011078 0.011105 0.243% ▼ 6.15% 0.011806 0.011080 46.43K Trade
TOWER/USDT 0.00014500 0.00014490 0.00014500 0.069% ▼ 3.33% 0.00015030 0.00014480 46.41K Trade
STBL/USDT 0.023630 0.023620 0.023680 0.253% ▼ 6.97% 0.025470 0.023540 46.14K Trade
AEVO/USDT 0.020270 0.020230 0.020270 0.197% ▼ 6.33% 0.022090 0.020270 45.67K Trade
ZKJ/USDT 0.00650000 0.00650000 0.00653000 0.459% ▼ 1.07% 0.00735000 0.00636000 45.26K Trade
LYX/USDT 0.191500 0.191500 0.191900 0.208% ▼ 2.05% 0.228300 0.185200 45.10K Trade
ICX/USDT 0.012700 0.012680 0.013330 4.876% ▲ 9.29% 0.019600 0.011390 44.91K Trade
FLUX/USDT 0.050700 0.050600 0.050700 0.197% ▼ 8.32% 0.055300 0.050700 44.87K Trade
LOFI/USDT 0.00352000 0.00351000 0.00352000 0.284% ▼ 4.61% 0.00374000 0.00343000 44.84K Trade
ACE/USDT 0.148290 0.146970 0.147980 0.683% ▼ 7.02% 0.166500 0.141000 44.75K Trade
ZK/USDT 0.00847000 0.00847000 0.00850000 0.353% ▼ 8.83% 0.00929000 0.00844000 44.16K Trade
ITHACA/USDT 0.00039620 0.00039580 0.00039640 0.151% ▲ 0.10% 0.00039640 0.00039570 43.46K Trade
ZKC/USDT 0.037300 0.037200 0.037300 0.268% ▼ 5.81% 0.039600 0.037100 43.25K Trade
TAIKO/USDT 0.077200 0.077300 0.077400 0.129% ▼ 1.40% 0.079500 0.073900 43.07K Trade
QI/USDT 0.00115000 0.00114900 0.00115400 0.433% ▼ 9.80% 0.00141500 0.00115000 42.96K Trade
HFT/USDT 0.00549000 0.00543000 0.00552000 1.630% ▼ 4.36% 0.00577000 0.00508000 40.38K Trade
ORCA/USDT 1.2896 1.2852 1.2873 0.163% ▼ 4.04% 1.3439 1.2896 39.90K Trade
NYM/USDT 0.022300 0.022190 0.022330 0.627% ▼ 2.41% 0.023070 0.021860 39.84K Trade
CHZ/USDT 0.013360 0.013360 0.013370 0.075% ▼ 5.58% 0.014180 0.013340 39.74K Trade
DODO/USDT 0.017540 0.017430 0.017490 0.343% ▼ 1.85% 0.018950 0.016770 39.44K Trade
MEZO/USDT 0.00486000 0.00484000 0.00488000 0.820% ▼ 2.02% 0.00502000 0.00426000 39.16K Trade
STORJ/USDT 0.030700 0.030200 0.030600 1.307% ▼ 2.54% 0.033500 0.029900 38.09K Trade
NEO/USDT 2.0310 2.0293 2.0315 0.108% ▼ 5.88% 2.1579 2.0310 38.03K Trade
0G/USDT 0.184900 0.184600 0.184900 0.162% ▼ 3.45% 0.192900 0.181800 37.57K Trade
PRL/USDT 0.108020 0.107860 0.108040 0.167% ▼ 1.16% 0.110710 0.103710 37.19K Trade
BCHSV/USDT 15.5400 15.5000 15.5100 0.064% ▼ 5.47% 16.4400 15.5200 36.84K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.807% ▼ 7.14% 0.00000010 0.00000009 36.40K Trade
W/USDT 0.00869000 0.00868000 0.00870000 0.230% ▼ 9.01% 0.00959000 0.00869000 36.04K Trade
HAI/USDT 0.00147500 0.00147300 0.00147500 0.136% ▼ 0.07% 0.00149900 0.00146500 35.85K Trade
RVV/USDT 0.00010080 0.00010080 0.00010150 0.690% ▲ 8.39% 0.00014900 0.00009300 35.82K Trade
UNION/USDT 0.00025930 0.00025800 0.00026890 4.054% ▼ 4.84% 0.00027280 0.00022400 35.80K Trade
BIRB/USDT 0.056210 0.056040 0.056150 0.196% ▼ 14.22% 0.065750 0.056110 35.79K Trade
TWT/USDT 0.496600 0.496800 0.497600 0.161% ▼ 3.83% 0.517500 0.496100 35.63K Trade
ART/USDT 0.00018870 0.00018880 0.00019020 0.736% ▼ 2.08% 0.00019430 0.00018800 35.54K Trade
ALEPH/USDT 0.010349 0.010347 0.010367 0.193% ▼ 1.75% 0.010584 0.010349 35.32K Trade
VINE/USDT 0.00703000 0.00696000 0.00702000 0.855% ▼ 4.48% 0.00745000 0.00685000 35.32K Trade
GRT/USDT 0.017010 0.017010 0.017050 0.235% ▼ 4.92% 0.017910 0.017010 35.17K Trade
JST/USDT 0.115540 0.115910 0.116070 0.138% ▼ 0.03% 0.116500 0.112880 35.15K Trade
TNSR/USDT 0.033000 0.032700 0.032900 0.608% ▼ 4.07% 0.034400 0.032700 34.79K Trade
NODE/USDT 0.00625300 0.00619100 0.00625700 1.055% ▼ 0.16% 0.00627600 0.00613800 34.51K Trade
LOCUS/USDT 0.00581500 0.00581500 0.00581600 0.017% ▲ 0.10% 0.00589000 0.00580900 34.50K Trade
QORPO/USDT 0.00123070 0.00123050 0.00123200 0.122% ▼ 7.83% 0.00133590 0.00123050 34.48K Trade
YFI/USDT 1,990.91 1,990.60 1,995.38 0.240% ▼ 6.33% 2,125.35 1,982.71 34.25K Trade
OPEN/USDT 0.132280 0.132130 0.132230 0.076% ▼ 2.39% 0.138380 0.130680 33.84K Trade
NXPC/USDT 0.205060 0.205100 0.205360 0.127% ▼ 3.81% 0.213360 0.203510 33.81K Trade
MTV/USDT 0.00009971 0.00009964 0.00009986 0.213% ▲ 0.99% 0.00010007 0.00009802 33.80K Trade
REDSTONE/USDT 0.126400 0.125700 0.126300 0.475% ▼ 5.60% 0.135600 0.126200 33.40K Trade
ZEREBRO/USDT 0.029010 0.028880 0.029030 0.517% ▼ 0.79% 0.030410 0.028200 32.87K Trade
XNO/USDT 0.311200 0.307900 0.311500 1.156% ▼ 5.06% 0.328500 0.305200 32.87K Trade
ALLO/USDT 0.200600 0.198700 0.199000 0.151% ▼ 6.13% 0.213700 0.199400 32.69K Trade
HMND/USDT 0.00154600 0.00154500 0.00155100 0.387% ▼ 1.72% 0.00159900 0.00150200 32.62K Trade
BIO/USDT 0.024080 0.024040 0.024080 0.166% ▼ 5.05% 0.025360 0.024080 32.09K Trade
ANOME/USDT 0.031519 0.031439 0.031879 1.382% ▼ 5.62% 0.033965 0.030428 32.02K Trade
USDS/USDT 1.0000 0.999600 1.0009 0.130% ▲ 0.01% 1.0016 0.999500 31.80K Trade
SWFTC/USDT 0.00238160 0.00236600 0.00238690 0.876% ▼ 2.38% 0.00244440 0.00235410 31.68K Trade
MANTRA/USDT 0.00386000 0.00384000 0.00387000 0.775% ▼ 5.16% 0.00408000 0.00386000 30.95K Trade
LAVA/USDT 0.015880 0.015720 0.015940 1.380% ▲ 31.24% 0.018010 0.011600 30.55K Trade
MOODENG/USDT 0.036700 0.036710 0.036770 0.163% ▼ 6.31% 0.039300 0.036700 30.32K Trade
ALEX/USDT 0.00296200 0.00296100 0.00296400 0.101% ▼ 18.56% 0.00367700 0.00286900 30.28K Trade
STABLE/USDT 0.025211 0.025211 0.025324 0.446% ▼ 8.42% 0.027679 0.025211 30.22K Trade
BAN/USDT 0.064350 0.064310 0.064440 0.202% ▼ 5.41% 0.069100 0.064350 30.22K Trade
JCT/USDT 0.00148600 0.00147800 0.00148300 0.337% ▼ 4.44% 0.00160600 0.00148100 30.14K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.192% ▼ 2.52% 0.00000032 0.00000031 30.12K Trade
SHR/USDT 0.00026210 0.00025880 0.00026070 0.729% ▼ 1.09% 0.00027340 0.00025770 30.01K Trade
SNEK/USDT 0.00043000 0.00042900 0.00043200 0.694% ▼ 2.27% 0.00044000 0.00042400 29.97K Trade
EPIC/USDT 0.339000 0.338000 0.339000 0.295% ▼ 3.14% 0.351000 0.332000 29.77K Trade
WAXL/USDT 0.040200 0.040100 0.040300 0.496% ▼ 12.42% 0.046100 0.040000 29.45K Trade
GHX/USDT 0.00906700 0.00904800 0.00907300 0.276% ▼ 1.23% 0.00918000 0.00870200 29.12K Trade
JTO/USDT 0.397000 0.397000 0.398000 0.251% ▼ 10.99% 0.446000 0.397000 28.96K Trade
ENSO/USDT 0.899900 0.901000 0.902500 0.166% ▼ 0.10% 0.933200 0.896400 28.92K Trade
CTC/USDT 0.091000 0.091000 0.091300 0.329% ▼ 10.43% 0.101900 0.090500 28.84K Trade
INX/USDT 0.00559000 0.00556000 0.00557000 0.180% ▼ 6.24% 0.00600400 0.00558600 28.69K Trade
METIS/USDT 2.7500 2.7300 2.7500 0.727% ▼ 4.84% 2.8900 2.7500 28.30K Trade
KNC/USDT 0.127700 0.127200 0.127500 0.235% ▼ 7.93% 0.141500 0.127300 28.20K Trade
SWARMS/USDT 0.00660000 0.00658000 0.00660000 0.303% ▼ 4.35% 0.00704000 0.00657000 28.11K Trade
ALPINE/USDT 0.312500 0.312500 0.313000 0.160% ▼ 1.88% 0.321800 0.310100 28.08K Trade
KGEN/USDT 0.150390 0.150040 0.150730 0.458% ▼ 6.15% 0.160560 0.148060 28.03K Trade
B2/USDT 0.415000 0.415000 0.415700 0.168% ▼ 1.03% 0.420100 0.404300 28.01K Trade
BAS/USDT 0.023360 0.023280 0.023340 0.257% ▲ 1.88% 0.023550 0.022540 27.99K Trade
AI/USDT 0.018020 0.018010 0.018030 0.111% ▼ 11.49% 0.020460 0.018020 27.89K Trade
GPS/USDT 0.010750 0.010700 0.010740 0.372% ▲ 2.19% 0.011010 0.010310 27.49K Trade
WOO/USDT 0.010120 0.010120 0.010140 0.197% ▼ 6.56% 0.010830 0.010120 27.47K Trade
SNX/USDT 0.195300 0.195200 0.195300 0.051% ▼ 5.10% 0.206500 0.194200 27.46K Trade
TRUST/USDT 0.051520 0.051420 0.051730 0.599% ▼ 8.26% 0.056510 0.051470 27.32K Trade
CAMP/USDT 0.00037300 0.00037300 0.00037500 0.533% ▲ 16.56% 0.00046600 0.00031700 27.16K Trade
CFX/USDT 0.043600 0.043580 0.043650 0.160% ▼ 5.81% 0.046420 0.043550 27.13K Trade
PARTI/USDT 0.020900 0.020700 0.020800 0.481% ▼ 7.11% 0.022500 0.020900 27.10K Trade
IOTX/USDT 0.00272000 0.00271600 0.00272000 0.147% ▼ 10.05% 0.00302400 0.00272000 26.91K Trade
ZBT/USDT 0.075160 0.074620 0.074740 0.161% ▼ 3.48% 0.077940 0.074550 26.83K Trade
ARIA/USDT 0.029320 0.029280 0.029320 0.136% ▼ 3.96% 0.031070 0.029300 26.53K Trade
DUSK/USDT 0.065760 0.065600 0.065750 0.228% ▼ 5.46% 0.069750 0.065220 26.44K Trade
MLK/USDT 0.037720 0.037700 0.038010 0.816% ▼ 6.36% 0.040490 0.037000 26.31K Trade
EDU/USDT 0.047000 0.047000 0.047200 0.424% ▼ 2.69% 0.049200 0.047000 26.23K Trade
VANA/USDT 0.897000 0.895000 0.897000 0.223% ▼ 4.68% 0.941000 0.891000 26.05K Trade
POLYX/USDT 0.037300 0.037300 0.037400 0.267% ▼ 6.98% 0.040100 0.037300 26.03K Trade
COMP/USDT 18.8000 18.7700 18.8000 0.160% ▼ 3.04% 19.3900 18.5400 26.02K Trade
GLM/USDT 0.106900 0.106500 0.106800 0.281% ▼ 7.84% 0.116100 0.106900 25.97K Trade
WMTX/USDT 0.030640 0.030640 0.030710 0.228% ▼ 2.70% 0.032070 0.030550 25.97K Trade
STRAX/USDT 0.00988000 0.00985000 0.00987000 0.203% ▼ 8.52% 0.011010 0.00979000 25.97K Trade
RONIN/USDT 0.046500 0.046400 0.046600 0.429% ▼ 5.49% 0.053900 0.046500 25.85K Trade
BOSON/USDT 0.017710 0.017510 0.017770 1.463% ▼ 7.08% 0.019450 0.017280 25.83K Trade
TRVL/USDT 0.00091200 0.00091100 0.00091200 0.110% ▼ 3.29% 0.00094700 0.00090600 25.82K Trade
PROVE/USDT 0.181600 0.180600 0.181100 0.276% ▼ 3.30% 0.188400 0.181600 25.74K Trade
TFUEL/USDT 0.00907000 0.00907000 0.00910000 0.330% ▼ 4.53% 0.00950000 0.00902000 25.60K Trade
BRETT/USDT 0.00456400 0.00456600 0.00457500 0.197% ▼ 5.21% 0.00481500 0.00455700 25.54K Trade
Q/USDT 0.024319 0.024269 0.024321 0.214% ▼ 0.33% 0.024826 0.023271 25.47K Trade
ARX/USDT 0.166240 0.166100 0.166440 0.204% ▲ 4.14% 0.169360 0.153730 25.46K Trade
2Z/USDT 0.044960 0.044900 0.044960 0.133% ▼ 4.75% 0.047200 0.044810 25.37K Trade
AIO/USDT 0.035500 0.035240 0.035730 1.371% ▼ 9.92% 0.039760 0.035380 25.37K Trade
MOVR/USDT 0.740800 0.736300 0.738300 0.271% ▼ 7.54% 0.833600 0.735200 25.30K Trade
CELO/USDT 0.075600 0.075400 0.075600 0.265% ▼ 8.70% 0.083900 0.075600 25.20K Trade
TREE/USDT 0.039800 0.039600 0.039700 0.252% ▼ 3.40% 0.041200 0.039100 25.15K Trade
SSV/USDT 2.7140 2.7110 2.7190 0.294% ▼ 4.00% 2.8400 2.7140 24.90K Trade
2U2/USDT 0.00280000 0.00279000 0.00284000 1.761% ▼ 9.68% 0.00343000 0.00253000 24.75K Trade
TURTLE/USDT 0.038010 0.037770 0.037840 0.185% ▼ 3.65% 0.039550 0.037110 24.48K Trade
GTAI/USDT 0.00487000 0.00486000 0.00487000 0.205% ▲ 1.46% 0.00525000 0.00474000 23.93K Trade
DAO/USDT 0.021240 0.021220 0.021340 0.562% ▼ 2.70% 0.022020 0.020360 23.89K Trade
IR/USDT 0.00636600 0.00636600 0.00646000 1.455% ▼ 2.02% 0.00716500 0.00584400 23.87K Trade
TAI/USDT 0.00371000 0.00371000 0.00373000 0.536% ▲ 5.40% 0.00423000 0.00337000 23.79K Trade
PEOPLE/USDT 0.00724000 0.00729000 0.00732000 0.410% ▼ 6.58% 0.00778000 0.00724000 23.26K Trade
AVAIL/USDT 0.00208400 0.00208100 0.00208600 0.240% ▲ 0.58% 0.00216700 0.00205700 23.24K Trade
PHA/USDT 0.026200 0.025800 0.025900 0.386% ▼ 6.09% 0.028000 0.025400 23.23K Trade
MANA/USDT 0.070490 0.070490 0.070540 0.071% ▼ 3.77% 0.073350 0.070130 23.16K Trade
DYM/USDT 0.014200 0.014060 0.014100 0.284% ▼ 5.40% 0.016000 0.014030 23.13K Trade
PONKE/USDT 0.019870 0.019880 0.019970 0.451% ▼ 2.41% 0.020750 0.019130 23.00K Trade
XAVA/USDT 0.184900 0.184800 0.185000 0.108% ▼ 0.05% 0.185600 0.184800 22.83K Trade
PAAL/USDT 0.00531000 0.00519000 0.00531000 2.260% ▲ 2.12% 0.00531000 0.00502000 22.68K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.208% ▼ 7.34% 0.00000001 0.00000001 22.68K Trade
ONE/USDT 0.00061600 0.00061600 0.00061800 0.324% ▼ 6.53% 0.00065900 0.00061600 22.67K Trade
BICO/USDT 0.018500 0.018500 0.018600 0.538% ▼ 3.14% 0.019200 0.018100 22.58K Trade
ANIME/USDT 0.00279200 0.00279300 0.00279600 0.107% ▼ 5.00% 0.00294400 0.00279100 22.57K Trade
MNT/USDT 0.540300 0.540500 0.540700 0.037% ▼ 1.98% 0.551800 0.537100 22.26K Trade
HTR/USDT 0.00278000 0.00278000 0.00279000 0.358% ▲ 6.51% 0.00320000 0.00260000 22.25K Trade
CHEQ/USDT 0.00099300 0.00099100 0.00099400 0.302% ▼ 2.07% 0.00106300 0.00099000 22.12K Trade
BCUT/USDT 0.00048770 0.00048770 0.00048920 0.307% ▼ 16.55% 0.00062220 0.00046090 22.08K Trade
RIZ/USDT 0.00008807 0.00008807 0.00008868 0.688% ▼ 1.37% 0.00009184 0.00007999 21.89K Trade
GENIUS/USDT 0.299700 0.296700 0.297300 0.202% ▼ 2.92% 0.309200 0.294200 21.78K Trade
ALT/USDT 0.00615000 0.00612600 0.00613800 0.196% ▼ 5.63% 0.00651700 0.00614800 21.74K Trade
EDEN/USDT 0.045200 0.045100 0.045300 0.442% ▼ 2.38% 0.047000 0.045100 21.69K Trade
ES/USDT 0.00118500 0.00119100 0.00122100 2.457% ▲ 10.64% 0.00129900 0.00090900 21.69K Trade
SUT/USDT 0.323200 0.319900 0.326000 1.871% ▼ 18.40% 0.396500 0.301100 21.66K Trade
MAVIA/USDT 0.027610 0.027590 0.027650 0.217% ▼ 7.29% 0.030150 0.027590 21.52K Trade
PZP/USDT 0.00111000 0.00110700 0.00111100 0.360% ▲ 0.36% 0.00113100 0.00107000 21.43K Trade
UQC/USDT 2.6980 2.6980 2.6984 0.015% ▼ 0.03% 2.7040 2.6980 21.42K Trade
AXS/USDT 0.887000 0.887000 0.888000 0.113% ▼ 4.42% 0.929000 0.886000 21.33K Trade
BABYSHARK/USDT 0.00501500 0.00501500 0.00503200 0.338% ▼ 2.53% 0.00515800 0.00497300 21.06K Trade
IMX/USDT 0.115000 0.114900 0.115000 0.087% ▼ 7.33% 0.124400 0.114800 21.03K Trade
ACH/USDT 0.00488800 0.00488700 0.00489900 0.245% ▼ 7.67% 0.00534800 0.00472900 20.85K Trade
TRUF/USDT 0.00320000 0.00320000 0.00321000 0.312% ▼ 0.93% 0.00324000 0.00310000 20.76K Trade
ZRX/USDT 0.104600 0.104600 0.104900 0.286% ▼ 5.77% 0.111200 0.104600 20.69K Trade
DEFI/USDT 0.00011241 0.00011241 0.00011256 0.133% ▲ 0.66% 0.00011367 0.00010625 20.65K Trade
DEEP/USDT 0.013984 0.013967 0.013978 0.079% ▼ 6.05% 0.014922 0.013937 20.60K Trade
XCH/USDT 1.3720 1.3650 1.3690 0.292% ▼ 3.38% 1.4340 1.3330 20.39K Trade
LL/USDT 0.00120400 0.00120300 0.00120400 0.083% ▲ 0.25% 0.00120600 0.00119900 20.35K Trade
API3/USDT 0.219000 0.218700 0.218900 0.091% ▼ 5.44% 0.231600 0.218800 19.99K Trade
SUKU/USDT 0.00452000 0.00453000 0.00454000 0.220% ▼ 2.59% 0.00466000 0.00446000 19.82K Trade
SAPIEN/USDT 0.068900 0.068950 0.069030 0.116% ▼ 6.59% 0.073760 0.068880 19.71K Trade
GAS/USDT 1.1945 1.1890 1.1916 0.218% ▼ 4.08% 1.2453 1.1907 19.64K Trade
ROBO/USDT 0.00781000 0.00781000 0.00782000 0.128% ▼ 8.76% 0.00860000 0.00778000 19.64K Trade
LOT/USDT 0.00585800 0.00585300 0.00586300 0.171% ▼ 3.76% 0.00637800 0.00582700 19.61K Trade
KAIA/USDT 0.026990 0.026780 0.026830 0.186% ▼ 5.13% 0.028450 0.026730 19.45K Trade
LINGO/USDT 0.013760 0.013750 0.013760 0.073% ▼ 0.36% 0.014110 0.012930 19.43K Trade
NIBI/USDT 0.00046200 0.00046170 0.00046230 0.130% ▼ 1.79% 0.00047180 0.00046010 19.22K Trade
WET/USDT 0.055000 0.054760 0.054900 0.255% ▼ 7.20% 0.059270 0.053220 19.10K Trade
HIPPO/USDT 0.00011500 0.00011500 0.00011700 1.709% ▼ 3.36% 0.00012100 0.00010700 18.93K Trade
COOKIE/USDT 0.00949000 0.00947000 0.00950000 0.316% ▼ 5.85% 0.010310 0.00949000 18.69K Trade
SQR/USDT 0.00006480 0.00006480 0.00006490 0.154% ▲ 1.09% 0.00006510 0.00006310 18.54K Trade
DOOD/USDT 0.00153100 0.00152900 0.00153100 0.131% ▼ 2.17% 0.00157100 0.00150400 18.40K Trade
ENJ/USDT 0.023960 0.023920 0.023970 0.209% ▼ 5.33% 0.025310 0.023960 18.18K Trade
FLIP/USDT 0.352200 0.352700 0.353100 0.113% ▼ 0.03% 0.375900 0.349500 18.00K Trade
TUSD/USDT 0.996900 0.996900 0.997000 0.010% ▼ 0.19% 0.998900 0.990400 17.89K Trade
WEMIX/USDT 0.183700 0.183800 0.184400 0.325% ▼ 1.02% 0.189000 0.183000 17.69K Trade
KLINK/USDT 0.00015050 0.00014630 0.00015040 2.726% ▲ 21.47% 0.00032960 0.00012370 17.42K Trade
VSN/USDT 0.042137 0.041783 0.041857 0.177% ▲ 0.20% 0.042668 0.041422 17.05K Trade
HSK/USDT 0.096700 0.096800 0.097000 0.206% ▲ 3.09% 0.097800 0.093300 16.94K Trade
RNBW/USDT 0.019060 0.019060 0.019100 0.209% ▼ 6.57% 0.020400 0.018810 16.59K Trade
ZETA/USDT 0.032400 0.032300 0.032400 0.309% ▼ 6.63% 0.034700 0.032400 16.38K Trade
NXT/USDT 0.049860 0.049860 0.049930 0.140% ▲ 2.57% 0.050020 0.045690 16.37K Trade
SENSO/USDT 0.00312500 0.00312200 0.00314200 0.637% ▼ 1.20% 0.00318400 0.00310500 16.21K Trade
HOLD/USDT 0.198100 0.198100 0.198600 0.252% ▲ 1.43% 0.199100 0.193000 16.20K Trade
RPL/USDT 1.5840 1.5690 1.5840 0.947% ▼ 6.11% 1.6870 1.5760 16.08K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.659% ▼ 10.30% 0.00000001 0.00000000 16.07K Trade
RECALL/USDT 0.038000 0.037900 0.038100 0.525% ▼ 7.99% 0.041600 0.037900 15.80K Trade
U2U/USDT 0.00027500 0.00027300 0.00027600 1.087% ▼ 4.18% 0.00028800 0.00027100 15.76K Trade
AMP/USDT 0.00042300 0.00042100 0.00042300 0.473% ▼ 3.86% 0.00044000 0.00042100 15.68K Trade
SLC/USDT 0.00011010 0.00011020 0.00011150 1.166% ▲ 2.71% 0.00011730 0.00010580 15.64K Trade
ARPA/USDT 0.00910000 0.00902800 0.00910700 0.867% ▼ 7.38% 0.00982500 0.00910000 15.60K Trade
AZERO/USDT 0.00688000 0.00688000 0.00690000 0.290% ▼ 6.39% 0.00735000 0.00667000 15.47K Trade
WILD/USDT 0.013630 0.013480 0.013560 0.590% ▲ 0.96% 0.014770 0.012810 15.30K Trade
KMNO/USDT 0.024933 0.024804 0.024896 0.370% ▼ 2.61% 0.025600 0.024804 15.14K Trade
B3/USDT 0.00058800 0.00058700 0.00059200 0.845% ▲ 2.80% 0.00059700 0.00054100 15.08K Trade
TURBO/USDT 0.00086200 0.00085700 0.00085800 0.117% ▼ 3.79% 0.00089700 0.00084800 14.96K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000002 0.332% ▼ 4.28% 0.00000002 0.00000001 14.83K Trade
GOAT/USDT 0.014820 0.014760 0.014800 0.270% ▼ 7.03% 0.015940 0.014820 14.78K Trade
HOME/USDT 0.00527700 0.00525900 0.00528000 0.398% ▲ 0.30% 0.00559700 0.00507500 14.63K Trade
MAJOR/USDT 0.038580 0.038310 0.038560 0.648% ▲ 0.86% 0.039890 0.037610 14.62K Trade
BABY/USDT 0.010350 0.010340 0.010350 0.097% ▼ 4.70% 0.010870 0.010310 14.62K Trade
MAT/USDT 0.035740 0.035710 0.035770 0.168% ▲ 0.96% 0.035960 0.034590 14.46K Trade
XMN/USDT 0.00047080 0.00047070 0.00047080 0.021% ▼ 4.19% 0.00051970 0.00046500 14.37K Trade
AVA/USDT 0.152400 0.151800 0.152400 0.394% ▼ 6.16% 0.162400 0.151400 14.13K Trade
ALKIMI/USDT 0.00055900 0.00055900 0.00056200 0.534% ▼ 3.12% 0.00062000 0.00053900 14.08K Trade
XL1/USDT 0.00018260 0.00018200 0.00018260 0.329% ▼ 16.32% 0.00022170 0.00017970 14.01K Trade
COW/USDT 0.127600 0.126300 0.126600 0.237% ▼ 4.28% 0.133300 0.126500 14.00K Trade
HOLO/USDT 0.053950 0.053720 0.053890 0.315% ▼ 6.79% 0.057880 0.053640 13.98K Trade
U/USDT 1.0000 1.0000 1.0001 0.010% — 1.0005 0.999100 13.96K Trade
SLP/USDT 0.00057100 0.00057100 0.00057500 0.696% ▼ 6.39% 0.00061000 0.00056500 13.89K Trade
XAI/USDT 0.00668000 0.00666000 0.00668000 0.299% ▼ 4.98% 0.00709000 0.00668000 13.65K Trade
NUM/USDT 0.00213000 0.00213000 0.00214000 0.467% ▲ 1.43% 0.00223000 0.00204000 13.62K Trade
CLANKER/USDT 10.5020 10.4740 10.5200 0.437% ▼ 7.59% 11.3640 10.5020 13.53K Trade
PUBLIC/USDT 0.00271000 0.00267000 0.00270000 1.111% ▲ 4.23% 0.00274000 0.00242000 13.52K Trade
APE/USDT 0.120900 0.120800 0.121000 0.165% ▼ 4.65% 0.127300 0.120900 13.42K Trade
KERNEL/USDT 0.037430 0.037330 0.037390 0.160% ▼ 6.19% 0.039900 0.037430 13.39K Trade
MF/USDT 0.00593000 0.00592000 0.00593000 0.169% ▼ 0.34% 0.00601000 0.00591000 13.24K Trade
CAT/USDT 0.00000191 0.00000190 0.00000191 0.262% ▼ 4.79% 0.00000201 0.00000191 13.20K Trade
BNRENSHENG/USDT 0.476930 0.458280 0.476940 3.912% ▲ 0.65% 0.484830 0.471080 13.18K Trade
STREAM/USDT 0.00806000 0.00806000 0.00808000 0.248% ▼ 8.30% 0.00879000 0.00806000 13.18K Trade
SUNDOG/USDT 0.00290000 0.00287000 0.00290000 1.034% ▼ 0.68% 0.00314000 0.00274000 13.10K Trade
BLUE/USDT 0.00849000 0.00845000 0.00862000 1.972% ▼ 4.28% 0.00940000 0.00844000 13.05K Trade
SHELL/USDT 0.019560 0.019490 0.019550 0.307% ▼ 3.50% 0.020630 0.019500 12.88K Trade
CATI/USDT 0.061290 0.061310 0.061420 0.179% ▼ 2.12% 0.063570 0.060190 12.69K Trade
ELA/USDT 0.281700 0.279800 0.280900 0.392% ▼ 2.66% 0.289900 0.275400 12.66K Trade
D/USDT 0.00326000 0.00306000 0.00326000 6.135% ▲ 10.51% 0.00440000 0.00260000 12.64K Trade
ROOBEE/USDT 0.00008120 0.00008100 0.00008140 0.491% ▲ 0.87% 0.00008880 0.00008000 12.62K Trade
C/USDT 0.053010 0.052820 0.052950 0.246% ▼ 5.59% 0.056190 0.053000 12.52K Trade
SIGN/USDT 0.010360 0.010360 0.010390 0.289% ▼ 3.63% 0.011000 0.010340 12.52K Trade
SKL/USDT 0.00341000 0.00340000 0.00341000 0.293% ▼ 5.80% 0.00362000 0.00341000 12.22K Trade
CXT/USDT 0.00129000 0.00128000 0.00129000 0.775% ▼ 5.15% 0.00145000 0.00123000 12.07K Trade
BAT/USDT 0.069700 0.069600 0.069800 0.287% ▼ 5.17% 0.073500 0.069700 12.02K Trade
PYUSD/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.02% 1.0007 0.999100 11.86K Trade
TOKEN/USDT 0.00191400 0.00191100 0.00191400 0.157% ▼ 4.73% 0.00202400 0.00189800 11.63K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% ▼ 0.27% 0.00037300 0.00037200 11.53K Trade
SXT/USDT 0.00761000 0.00753000 0.00755000 0.265% ▼ 7.98% 0.00829000 0.00747000 11.51K Trade
BLZ/USDT 0.00860000 0.00862000 0.00865000 0.347% ▼ 5.60% 0.00924000 0.00860000 11.45K Trade
AIXBT/USDT 0.018450 0.018380 0.018430 0.271% ▼ 6.44% 0.019720 0.018400 11.44K Trade
VOOI/USDT 0.00839900 0.00837400 0.00840500 0.369% ▼ 0.62% 0.00845600 0.00838300 11.42K Trade
ERA/USDT 0.054500 0.054400 0.054500 0.183% ▼ 5.55% 0.057700 0.054500 11.41K Trade
NEXI/USDT 0.00137000 0.00134000 0.00137000 2.190% ▼ 2.14% 0.00144000 0.00128000 11.40K Trade
INIT/USDT 0.065787 0.065735 0.065869 0.203% ▼ 2.54% 0.068399 0.065787 11.38K Trade
PROMPT/USDT 0.018310 0.018280 0.018290 0.055% ▼ 8.31% 0.019970 0.018250 10.95K Trade
CHO/USDT 0.00031800 0.00031700 0.00032000 0.938% ▼ 0.31% 0.00032800 0.00028700 10.90K Trade
GLMR/USDT 0.00545000 0.00544000 0.00547000 0.548% ▼ 12.52% 0.00623000 0.00539000 10.85K Trade
AGT/USDT 0.016038 0.015932 0.016016 0.524% ▲ 0.92% 0.016437 0.015431 10.80K Trade
MASK/USDT 0.413800 0.413800 0.413900 0.024% ▼ 4.10% 0.431900 0.403600 10.77K Trade
ARTFI/USDT 0.00064530 0.00064530 0.00064590 0.093% ▼ 4.16% 0.00067330 0.00063000 10.70K Trade
DIA/USDT 0.114900 0.114500 0.114900 0.348% ▼ 7.34% 0.124000 0.114700 10.64K Trade
SPK/USDT 0.017580 0.017550 0.017590 0.227% ▼ 3.93% 0.018370 0.017580 10.56K Trade
ZEUS/USDT 0.00234000 0.00232000 0.00234000 0.855% ▼ 2.90% 0.00243000 0.00230000 10.42K Trade
SAHARA/USDT 0.00800000 0.00803000 0.00810000 0.864% ▼ 6.21% 0.00853000 0.00775000 10.41K Trade
POKT/USDT 0.00780000 0.00777000 0.00783000 0.766% ▼ 5.22% 0.00823000 0.00775000 10.36K Trade
MANTA/USDT 0.055500 0.055000 0.055100 0.181% ▼ 4.97% 0.058400 0.055300 10.34K Trade
OFC/USDT 0.00685000 0.00680000 0.00683000 0.439% ▼ 9.87% 0.00760000 0.00676000 10.33K Trade
ELIZAOS/USDT 0.00015100 0.00015200 0.00015300 0.654% ▼ 2.58% 0.00015800 0.00014900 10.32K Trade
UMA/USDT 0.348000 0.344000 0.346000 0.578% ▼ 2.25% 0.358000 0.348000 10.29K Trade
1INCH/USDT 0.086090 0.086120 0.086200 0.093% ▼ 4.52% 0.090430 0.086090 10.19K Trade
FLOW/USDT 0.025800 0.025700 0.025800 0.388% ▼ 4.80% 0.027200 0.025800 10.05K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.347% ▼ 4.12% 0.00000000 0.00000000 9.88K Trade
ANKR/USDT 0.00431000 0.00428000 0.00429000 0.233% ▼ 6.71% 0.00462000 0.00429000 9.76K Trade
ARKM/USDT 0.093300 0.093300 0.093400 0.107% ▼ 7.07% 0.100400 0.093300 9.73K Trade
WCT/USDT 0.034490 0.034200 0.034280 0.233% ▼ 5.64% 0.036550 0.034490 9.64K Trade
CELR/USDT 0.00199000 0.00198000 0.00199000 0.503% ▼ 4.78% 0.00210000 0.00198000 9.57K Trade
MORI/USDT 0.00392900 0.00393400 0.00396300 0.732% ▲ 1.89% 0.00405200 0.00366800 9.48K Trade
BAL/USDT 0.109500 0.109500 0.109600 0.091% ▼ 1.79% 0.112300 0.106700 9.29K Trade
PIGGY/USDT 0.013070 0.013060 0.013080 0.153% ▲ 0.23% 0.013160 0.012960 9.29K Trade
SOLV/USDT 0.00487000 0.00487000 0.00489000 0.409% ▲ 2.31% 0.00495000 0.00464000 9.26K Trade
TURBOS/USDT 0.00010650 0.00010530 0.00010640 1.034% ▼ 9.59% 0.00011800 0.00010040 9.20K Trade
CGPT/USDT 0.018000 0.017920 0.017970 0.278% ▼ 6.10% 0.019170 0.018000 9.19K Trade
PROS/USDT 0.506000 0.503400 0.504300 0.178% ▲ 1.18% 0.513500 0.487600 9.06K Trade
MEW/USDT 0.00037500 0.00037400 0.00037600 0.532% ▼ 5.54% 0.00039700 0.00037500 8.91K Trade
IN/USDT 0.029410 0.029170 0.029210 0.137% ▼ 4.14% 0.030680 0.029200 8.81K Trade
COMMON/USDT 0.00005595 0.00005541 0.00005662 2.137% ▼ 0.52% 0.00006500 0.00005300 8.78K Trade
XYO/USDT 0.00311800 0.00310900 0.00312200 0.416% ▼ 5.23% 0.00329000 0.00308400 8.77K Trade
LPT/USDT 1.2848 1.2841 1.2861 0.156% ▼ 5.33% 1.3572 1.2848 8.77K Trade
KSM/USDT 3.6100 3.6100 3.6200 0.276% ▼ 5.25% 3.8100 3.6100 8.65K Trade
GTC/USDT 0.073200 0.072900 0.073100 0.274% ▼ 3.30% 0.075700 0.072700 8.63K Trade
C98/USDT 0.013050 0.013050 0.013080 0.229% ▼ 4.88% 0.013850 0.013050 8.60K Trade
CTSI/USDT 0.023700 0.023500 0.023700 0.844% ▼ 3.66% 0.024600 0.023100 8.59K Trade
ACS/USDT 0.00014930 0.00015120 0.00015130 0.066% ▼ 1.32% 0.00016260 0.00014770 8.53K Trade
GUN/USDT 0.00247000 0.00245000 0.00246000 0.407% ▼ 4.63% 0.00261000 0.00246000 8.51K Trade
A47/USDT 0.00169000 0.00169000 0.00170000 0.588% ▼ 1.17% 0.00172000 0.00167000 8.50K Trade
REKT/USDT 0.00000011 0.00000011 0.00000011 0.241% ▼ 4.55% 0.00000012 0.00000011 8.49K Trade
RWA/USDT 0.00167100 0.00167100 0.00168900 1.066% ▼ 3.74% 0.00177000 0.00167100 8.28K Trade
BAND/USDT 0.175000 0.173900 0.174000 0.057% ▼ 5.25% 0.184700 0.175000 8.21K Trade
AURORA/USDT 0.015030 0.014940 0.014980 0.267% ▲ 0.20% 0.015130 0.014710 8.19K Trade
BLUR/USDT 0.016240 0.016210 0.016260 0.308% ▼ 4.47% 0.017000 0.016230 7.86K Trade
CKB/USDT 0.00104200 0.00104100 0.00104400 0.287% ▼ 6.04% 0.00110900 0.00104200 7.81K Trade
TOSHI/USDT 0.00010380 0.00010380 0.00010400 0.192% ▼ 5.21% 0.00011060 0.00010380 7.76K Trade
STAR/USDT 0.041100 0.040600 0.040800 0.490% ▼ 8.46% 0.044900 0.039900 7.47K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.541% ▼ 1.08% 0.00000167 0.00000164 7.43K Trade
LUMIA/USDT 0.069700 0.069200 0.069600 0.575% ▼ 4.52% 0.073000 0.069300 7.34K Trade
P2P/USDT 0.00005830 0.00005760 0.00005870 1.874% ▼ 3.95% 0.00006280 0.00005460 7.29K Trade
XDB/USDT 0.00007650 0.00007590 0.00007650 0.784% ▲ 3.10% 0.00008100 0.00007290 7.24K Trade
ATWO/USDT 0.00029300 0.00029300 0.00029900 2.007% ▲ 6.16% 0.00030100 0.00027100 7.07K Trade
GIGA/USDT 0.00192000 0.00190000 0.00192000 1.042% ▼ 7.69% 0.00210000 0.00187000 7.07K Trade
BERA/USDT 0.173000 0.172100 0.172400 0.174% ▼ 7.34% 0.186700 0.173000 7.03K Trade
OTK/USDT 0.00020370 0.00020370 0.00020400 0.147% ▼ 1.50% 0.00020700 0.00020350 6.97K Trade
REACT/USDT 0.00379000 0.00378000 0.00379000 0.264% ▼ 7.56% 0.00434000 0.00379000 6.77K Trade
PYR/USDT 0.045100 0.045200 0.045600 0.877% ▼ 11.05% 0.051100 0.045000 6.76K Trade
STG/USDT 0.142900 0.141600 0.141700 0.071% ▼ 3.12% 0.148600 0.142000 6.74K Trade
OVR/USDT 0.031480 0.031460 0.031480 0.064% ▼ 2.02% 0.032140 0.031360 6.71K Trade
DSYNC/USDT 0.00390000 0.00385000 0.00393000 2.036% ▼ 10.14% 0.00438000 0.00366000 6.66K Trade
REQ/USDT 0.050600 0.050400 0.050560 0.316% ▼ 3.98% 0.052700 0.050370 6.66K Trade
MIRA/USDT 0.043100 0.043000 0.043100 0.232% ▼ 9.07% 0.047400 0.043100 6.53K Trade
MOVE/USDT 0.00753000 0.00749000 0.00756000 0.926% ▼ 4.68% 0.00792000 0.00748000 6.50K Trade
BREV/USDT 0.070500 0.070100 0.070300 0.284% ▼ 4.34% 0.073700 0.070500 6.49K Trade
USUAL/USDT 0.010520 0.010500 0.010510 0.095% ▼ 8.60% 0.011510 0.010520 6.47K Trade
CREDI/USDT 0.00046940 0.00046880 0.00046970 0.192% ▼ 1.59% 0.00047790 0.00046140 6.38K Trade
FTT/USDT 0.195600 0.195100 0.196300 0.611% ▼ 3.41% 0.203500 0.195000 6.35K Trade
RARI/USDT 0.086580 0.086580 0.086910 0.380% ▼ 1.05% 0.088270 0.086450 6.28K Trade
CHR/USDT 0.014700 0.014600 0.014800 1.351% ▼ 5.77% 0.015700 0.014700 6.24K Trade
BLAST/USDT 0.00034100 0.00033700 0.00033800 0.296% ▲ 1.49% 0.00036100 0.00031800 6.18K Trade
WSDM/USDT 0.00007340 0.00007340 0.00007640 3.927% ▲ 4.86% 0.00008260 0.00005900 6.17K Trade
AGLD/USDT 0.168800 0.167200 0.168700 0.889% ▲ 0.06% 0.174800 0.163300 6.12K Trade
DEGEN/USDT 0.00095500 0.00095300 0.00095800 0.522% ▼ 2.85% 0.00099000 0.00095300 6.10K Trade
GODS/USDT 0.020210 0.020210 0.020220 0.049% ▼ 0.74% 0.020360 0.019900 6.06K Trade
BASED/USDT 0.059310 0.058840 0.058990 0.254% ▼ 6.07% 0.063190 0.059310 6.05K Trade
RVN/USDT 0.00218000 0.00217000 0.00218000 0.459% ▼ 4.39% 0.00228000 0.00218000 6.04K Trade
GAIA/USDT 0.00255000 0.00252000 0.00258000 2.326% ▲ 1.59% 0.00298000 0.00242000 6.04K Trade
A/USDT 0.074700 0.074100 0.074300 0.269% ▼ 5.80% 0.079300 0.074400 6.02K Trade
YGG/USDT 0.021500 0.021370 0.021410 0.187% ▼ 3.11% 0.022210 0.021390 5.98K Trade
YB/USDT 0.075900 0.075600 0.075900 0.395% ▼ 5.95% 0.088000 0.075900 5.88K Trade
KPOL/USDT 0.00008660 0.00008230 0.00008660 4.965% ▲ 19.28% 0.00010890 0.00006140 5.84K Trade
ZKP/USDT 0.040630 0.040530 0.040650 0.295% ▼ 6.92% 0.043680 0.040590 5.81K Trade
GMX/USDT 6.9000 6.8800 6.9100 0.434% ▼ 4.83% 7.3800 6.9000 5.73K Trade
AUCTION/USDT 3.1200 3.1100 3.1300 0.639% ▼ 6.87% 3.3500 3.1200 5.69K Trade
MYRO/USDT 0.00206200 0.00206200 0.00207200 0.483% ▼ 1.15% 0.00211600 0.00202700 5.67K Trade
BMT/USDT 0.017510 0.017230 0.017260 0.174% ▼ 2.45% 0.018180 0.017510 5.66K Trade
XNY/USDT 0.00606000 0.00603400 0.00606000 0.429% ▼ 4.78% 0.00636400 0.00596000 5.58K Trade
AKITA/USDT 0.010650 0.010650 0.010670 0.187% ▼ 0.93% 0.010750 0.010160 5.53K Trade
CYBER/USDT 0.263000 0.261000 0.263000 0.760% ▼ 6.07% 0.280000 0.263000 5.40K Trade
SOUL/USDT 0.010170 0.010120 0.010190 0.687% ▼ 3.42% 0.010530 0.010100 5.31K Trade
POND/USDT 0.00077100 0.00077100 0.00078300 1.533% ▼ 4.81% 0.00084200 0.00076700 5.28K Trade
ATA/USDT 0.00062500 0.00062490 0.00063130 1.014% ▼ 5.32% 0.00070000 0.00060460 5.25K Trade
REVU/USDT 0.00126200 0.00125800 0.00127000 0.945% ▼ 2.92% 0.00130000 0.00122300 5.16K Trade
HAEDAL/USDT 0.017780 0.017580 0.017620 0.227% ▼ 4.20% 0.018740 0.017670 5.16K Trade
ESP/USDT 0.080700 0.080120 0.080230 0.137% ▼ 4.01% 0.084120 0.080150 5.14K Trade
XR/USDT 0.00357800 0.00357800 0.00357900 0.028% ▼ 0.91% 0.00361100 0.00357000 5.06K Trade
FORT/USDT 0.014200 0.014100 0.014170 0.494% ▼ 2.94% 0.014630 0.013860 4.92K Trade
ID/USDT 0.031000 0.030900 0.031100 0.643% ▼ 6.34% 0.033100 0.031000 4.90K Trade
ALICE/USDT 0.123700 0.123000 0.123400 0.324% ▼ 3.89% 0.128700 0.123700 4.88K Trade
ONT/USDT 0.048070 0.047800 0.047900 0.209% ▼ 3.76% 0.049950 0.048040 4.86K Trade
VENOM/USDT 0.00809900 0.00798800 0.00805900 0.881% ▼ 1.47% 0.00832300 0.00750000 4.86K Trade
NMR/USDT 8.6480 8.5650 8.5890 0.279% ▼ 1.97% 8.8460 8.5330 4.75K Trade
AZTEC/USDT 0.012560 0.012360 0.012430 0.563% ▼ 3.09% 0.012960 0.012450 4.72K Trade
PIXEL/USDT 0.00453000 0.00452000 0.00453000 0.221% ▼ 3.41% 0.00473000 0.00453000 4.68K Trade
OSMO/USDT 0.031400 0.031400 0.031600 0.633% ▼ 4.85% 0.033200 0.031200 4.54K Trade
KYO/USDT 0.016650 0.016620 0.016650 0.180% ▲ 0.12% 0.016800 0.016410 4.53K Trade
LISTA/USDT 0.068000 0.067800 0.068000 0.294% ▼ 6.21% 0.072500 0.067600 4.45K Trade
HEART/USDT 0.00024500 0.00024500 0.00024600 0.407% ▼ 7.55% 0.00026500 0.00024100 4.36K Trade
OGN/USDT 0.016810 0.016670 0.016720 0.299% ▼ 3.00% 0.017400 0.016750 4.36K Trade
OBI/USDT 0.00017580 0.00017580 0.00017720 0.790% ▼ 4.51% 0.00018620 0.00017570 4.35K Trade
OORT/USDT 0.00181760 0.00181460 0.00181920 0.253% ▼ 2.09% 0.00185640 0.00181320 4.26K Trade
FUEL/USDT 0.00078300 0.00078300 0.00078500 0.255% ▼ 0.63% 0.00079200 0.00078200 4.25K Trade
FIDA/USDT 0.018220 0.018130 0.018230 0.549% ▼ 4.56% 0.019090 0.018220 4.25K Trade
UOS/USDT 0.00327700 0.00327700 0.00328200 0.152% ▲ 2.41% 0.00328600 0.00310500 4.22K Trade
PRO/USDT 0.352800 0.349300 0.350500 0.342% ▼ 1.64% 0.359100 0.345300 4.19K Trade
ACT/USDT 0.00907200 0.00890000 0.00903500 1.494% ▼ 2.75% 0.00936900 0.00907200 4.14K Trade
FOGO/USDT 0.00581000 0.00578000 0.00580000 0.345% ▼ 6.29% 0.00623000 0.00581000 4.05K Trade
NIM/USDT 0.00038520 0.00038530 0.00038540 0.026% ▼ 0.59% 0.00039000 0.00038500 4.03K Trade
AGI/USDT 0.00454000 0.00450000 0.00455000 1.099% ▲ 5.83% 0.00466000 0.00393000 3.91K Trade
LMTS/USDT 0.044700 0.044500 0.044700 0.447% ▼ 2.61% 0.046800 0.042100 3.90K Trade
FIGHT/USDT 0.00320600 0.00318800 0.00322200 1.055% ▼ 4.98% 0.00337400 0.00318500 3.89K Trade
CESS/USDT 0.00126900 0.00127100 0.00127300 0.157% ▼ 9.74% 0.00140600 0.00124700 3.77K Trade
SAROS/USDT 0.00022800 0.00022780 0.00022870 0.394% ▼ 1.98% 0.00023480 0.00022230 3.74K Trade
EAT/USDT 0.00360000 0.00364000 0.00366000 0.546% ▼ 2.70% 0.00414000 0.00353000 3.73K Trade
UDS/USDT 0.106100 0.106100 0.106500 0.376% ▼ 10.24% 0.118400 0.105500 3.72K Trade
NOM/USDT 0.00151000 0.00151000 0.00152000 0.658% ▼ 3.82% 0.00157000 0.00149000 3.61K Trade
BOBA/USDT 0.018210 0.018120 0.018200 0.440% ▼ 2.78% 0.018800 0.018120 3.60K Trade
FUN/USDT 0.016190 0.015970 0.015980 0.063% ▼ 9.50% 0.017890 0.016060 3.51K Trade
MEME/USDT 0.00049700 0.00049500 0.00049700 0.402% ▼ 5.51% 0.00052600 0.00049700 3.44K Trade
BANANA/USDT 3.6300 3.6200 3.6400 0.549% ▼ 4.72% 3.8100 3.6300 3.40K Trade
LQTY/USDT 0.199800 0.198100 0.198600 0.252% ▼ 3.76% 0.207600 0.198200 3.40K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.985% ▼ 2.41% 0.00000001 0.00000001 3.36K Trade
RLC/USDT 0.268700 0.268700 0.269700 0.371% ▼ 4.61% 0.281700 0.259600 3.31K Trade
IRYS/USDT 0.013080 0.013050 0.013100 0.382% ▼ 3.33% 0.013600 0.013080 3.29K Trade
SAFE/USDT 0.088300 0.088100 0.088300 0.227% ▼ 6.95% 0.094900 0.088300 3.28K Trade
QKC/USDT 0.00243000 0.00234000 0.00240000 2.500% ▲ 2.10% 0.00247000 0.00232000 3.27K Trade
MERL/USDT 0.022160 0.022110 0.022150 0.181% ▼ 5.50% 0.023450 0.022010 3.22K Trade
ECHO/USDT 0.00376000 0.00376000 0.00378000 0.529% ▼ 1.83% 0.00385000 0.00374000 3.19K Trade
NAVX/USDT 0.00843000 0.00839000 0.00842000 0.356% ▼ 2.43% 0.00892000 0.00831000 3.09K Trade
FB/USDT 0.318500 0.310100 0.315800 1.805% ▼ 1.45% 0.333100 0.311000 3.03K Trade
SWELL/USDT 0.00071300 0.00071200 0.00071500 0.420% ▼ 0.70% 0.00071800 0.00069300 3.02K Trade
CETUS/USDT 0.019410 0.019400 0.019500 0.513% ▼ 5.22% 0.020480 0.019410 2.94K Trade
IDOS/USDT 0.00802000 0.00786000 0.00816000 3.676% ▼ 2.43% 0.00846000 0.00710000 2.91K Trade
F/USDT 0.00305000 0.00302100 0.00302800 0.231% ▼ 5.25% 0.00324000 0.00305000 2.90K Trade
ION/USDT 0.00009900 0.00009900 0.00009910 0.101% ▼ 0.90% 0.00010050 0.00009900 2.84K Trade
ROUTE/USDT 0.00007300 0.00007230 0.00007580 4.617% ▲ 6.57% 0.00008800 0.00006100 2.65K Trade
METADAO/USDT 4.5730 4.5420 4.5740 0.700% ▼ 2.70% 4.7590 4.4380 2.64K Trade
WELL/USDT 0.00182700 0.00182700 0.00183300 0.327% ▼ 3.23% 0.00191200 0.00182700 2.64K Trade
POLS/USDT 0.060200 0.059800 0.060100 0.499% ▼ 1.15% 0.060900 0.059300 2.63K Trade
CARV/USDT 0.033600 0.033200 0.033300 0.300% ▼ 4.82% 0.035300 0.033500 2.63K Trade
HYPER/USDT 0.064600 0.063900 0.064100 0.312% ▼ 3.00% 0.067200 0.064500 2.59K Trade
BIGTIME/USDT 0.00692000 0.00683000 0.00685000 0.292% ▼ 4.02% 0.00726000 0.00692000 2.54K Trade
MPC/USDT 0.00883800 0.00884200 0.00885200 0.113% ▼ 0.05% 0.00890900 0.00879400 2.50K Trade
STO/USDT 0.036730 0.036500 0.036920 1.138% ▼ 4.62% 0.040020 0.036730 2.48K Trade
PRCL/USDT 0.00558000 0.00558000 0.00559000 0.179% ▼ 1.06% 0.00573000 0.00536000 2.47K Trade
SPA/USDT 0.00216700 0.00215500 0.00215600 0.046% ▼ 4.41% 0.00227800 0.00215800 2.45K Trade
VFY/USDT 0.00678000 0.00674000 0.00677000 0.443% ▲ 1.19% 0.00682000 0.00665000 2.42K Trade
RION/USDT 0.161300 0.160700 0.161500 0.495% ▼ 0.06% 0.162000 0.160700 2.30K Trade
USDD/USDT 0.996500 0.996600 0.997300 0.070% ▲ 0.01% 0.998300 0.996400 2.25K Trade
SD/USDT 0.107000 0.107000 0.107100 0.093% ▼ 4.80% 0.112400 0.105500 2.05K Trade
IKA/USDT 0.00175100 0.00174100 0.00174200 0.057% ▼ 6.26% 0.00186800 0.00173800 2.01K Trade
UP/USDT 0.054100 0.053770 0.054340 1.049% ▼ 4.57% 0.057270 0.053020 1.98K Trade
LAT/USDT 0.00046600 0.00046600 0.00047200 1.271% ▼ 4.31% 0.00048800 0.00045900 1.93K Trade
ASP/USDT 0.00917000 0.00914000 0.00923000 0.975% ▲ 2.69% 0.00925000 0.00893000 1.89K Trade
BOS/USDT 0.00001930 0.00001920 0.00001940 1.031% ▲ 2.12% 0.00002060 0.00001890 1.78K Trade
SUP/USDT 0.00049000 0.00047000 0.00049000 4.082% ▼ 5.77% 0.00052000 0.00047000 1.72K Trade
NFP/USDT 0.00462000 0.00462000 0.00469000 1.493% ▼ 27.24% 0.00699000 0.00450000 1.70K Trade
HPP/USDT 0.00609000 0.00597000 0.00611000 2.291% ▼ 10.04% 0.00677000 0.00576000 1.64K Trade
RESOLV/USDT 0.015500 0.015492 0.015512 0.129% ▼ 6.83% 0.016636 0.015500 1.61K Trade
PUSH/USDT 0.00478000 0.00478000 0.00539000 11.317% ▼ 2.85% 0.00565000 0.00478000 1.58K Trade
CLOUD/USDT 0.038550 0.038990 0.039120 0.332% ▼ 2.85% 0.039680 0.038550 1.54K Trade
SFP/USDT 0.263800 0.262600 0.263900 0.493% ▼ 4.25% 0.276800 0.262800 1.50K Trade
ZPAY/USDT 0.00807500 0.00807900 0.00826700 2.274% ▼ 1.98% 0.00845500 0.00805000 1.43K Trade
NEWT/USDT 0.039880 0.039460 0.039510 0.127% ▼ 5.50% 0.042450 0.039880 1.40K Trade
SUN/USDT 0.016570 0.016600 0.016650 0.300% ▼ 1.19% 0.016770 0.016480 1.37K Trade
ROAM/USDT 0.012751 0.012538 0.012651 0.893% ▲ 2.01% 0.013006 0.012258 1.23K Trade
EYWA/USDT 0.00018530 0.00019130 0.00021530 11.147% ▼ 5.94% 0.00024110 0.00018080 1.17K Trade
ME/USDT 0.059680 0.059650 0.059860 0.351% ▼ 4.85% 0.062910 0.059680 1.15K Trade
DOLO/USDT 0.022820 0.022650 0.022850 0.875% ▼ 2.35% 0.023370 0.022370 1.08K Trade
WL/USDT 0.00190000 0.00204000 0.00213000 4.225% ▼ 40.63% 0.00350000 0.00190000 1.07K Trade
ESIM/USDT 0.026400 0.026280 0.026700 1.573% ▲ 3.17% 0.026540 0.025550 1.06K Trade
QTUM/USDT 0.839000 0.836000 0.840000 0.476% ▼ 4.11% 0.875000 0.839000 1.02K Trade
BARD/USDT 0.115000 0.115000 0.116600 1.372% ▼ 4.64% 0.121100 0.115000 979.04 Trade
SCRT/USDT 0.00910000 0.00910000 0.00970000 6.186% ▲ 1.11% 0.010700 0.00900000 976.56 Trade
MAGIC/USDT 0.041000 0.040700 0.040800 0.245% ▼ 4.87% 0.043100 0.041000 950.23 Trade
ETHW/USDT 0.240500 0.239500 0.240800 0.540% ▼ 3.68% 0.249700 0.240500 942.17 Trade
MAN/USDT 0.00089500 0.00086900 0.00089500 2.905% ▼ 0.33% 0.00091300 0.00085500 763.69 Trade
NAVI/USDT 0.00186280 0.00185030 0.00185320 0.156% ▼ 4.38% 0.00194820 0.00185000 721.25 Trade
PRAI/USDT 0.00045500 0.00045500 0.00045600 0.219% ▲ 0.22% 0.00045600 0.00045200 711.06 Trade
LAYER/USDT 0.066700 0.065400 0.065500 0.153% ▼ 0.60% 0.067200 0.066000 679.88 Trade
TT/USDT 0.00008700 0.00008700 0.00008800 1.136% ▼ 2.25% 0.00009000 0.00008700 672.56 Trade
XLAB/USDT 0.00000003 0.00000002 0.00000003 2.238% ▲ 7.24% 0.00000003 0.00000002 626.14 Trade
MAV/USDT 0.00966000 0.00946000 0.00966000 2.070% ▼ 4.55% 0.010260 0.00958000 501.75 Trade
FRAX/USDT 0.251200 0.251400 0.254100 1.063% ▼ 4.41% 0.262800 0.251200 485.11 Trade
CERE/USDT 0.00020020 0.00020150 0.00020180 0.149% ▼ 0.15% 0.00020400 0.00020010 431.36 Trade
NS/USDT 0.00995000 0.00998000 0.010000 0.200% ▼ 3.02% 0.010290 0.00991000 423.42 Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 0.770% ▼ 2.01% 0.00000050 0.00000049 395.79 Trade
VERONA/USDT 0.102800 0.102800 0.103000 0.194% ▼ 0.68% 0.103500 0.102800 343.59 Trade
GMRX/USDT 0.00000877 0.00000877 0.00000889 1.350% ▼ 2.45% 0.00000899 0.00000877 328.78 Trade
THQ/USDT 0.010720 0.010630 0.010680 0.468% ▲ 0.09% 0.010720 0.010430 308.94 Trade
GF/USDT 0.00812490 0.00812500 0.00836920 2.918% ▼ 2.62% 0.00847160 0.00812490 303.31 Trade
EGL1/USDT 0.011870 0.011760 0.012180 3.448% ▼ 4.35% 0.012410 0.011870 256.26 Trade
PIX/USDT 0.00000255 0.00000255 0.00000261 2.299% ▼ 8.60% 0.00000320 0.00000254 222.24 Trade
ISLAND/USDT 0.00025400 0.00025300 0.00025400 0.394% ▼ 1.17% 0.00025700 0.00025300 199.00 Trade
NEON/USDT 0.012500 0.012400 0.012500 0.800% ▼ 6.72% 0.013400 0.012300 189.68 Trade
SCA/USDT 0.00422000 0.00405000 0.00418000 3.110% ▲ 2.93% 0.00505000 0.00405000 124.84 Trade
XTER/USDT 0.00911000 0.00894000 0.00912000 1.974% ▼ 1.09% 0.00921000 0.00894000 120.02 Trade
CWEB/USDT 0.00052300 0.00052000 0.00052300 0.574% ▲ 0.58% 0.00052300 0.00052000 84.03 Trade
NOON/USDT 0.020640 0.020640 0.020650 0.048% ▼ 0.05% 0.021960 0.020640 71.97 Trade
DBR/USDT 0.015586 0.015498 0.015518 0.129% ▼ 0.04% 0.015710 0.015498 66.46 Trade
USDP/USDT 0.994000 0.993800 0.999400 0.560% ▼ 0.02% 0.995000 0.993700 6.96 Trade
USDE/USDT 0.999000 0.999000 0.999100 0.010% — 1.0000 0.999000 4.50 Trade
58 paires Vol. 24h 76.75M USDC ≈ $76.75M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,375.45 2,375.22 2,375.23 0.000% ▼ 2.43% 2,445.47 2,357.49 29.57M Trade
BTC/USDC 75,409.80 75,390.30 75,390.40 0.000% ▼ 1.88% 77,152.50 74,925.70 18.22M Trade
USDT/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.03% 0.999600 0.999000 11.13M Trade
XRP/USDC 1.2563 1.2537 1.2548 0.082% ▼ 10.67% 1.4120 1.2526 7.84M Trade
XMR/USDC 486.5100 485.7300 486.1600 0.088% ▼ 4.24% 510.5400 485.9800 2.40M Trade
HYPE/USDC 77.9860 78.0310 78.0880 0.073% ▲ 0.59% 79.5000 75.2670 2.24M Trade
SOL/USDC 96.3200 96.3100 96.3300 0.021% ▼ 3.83% 100.6000 95.8300 1.93M Trade
DOGE/USDC 0.078540 0.078550 0.078600 0.064% ▼ 4.34% 0.082390 0.078450 572.19K Trade
ADA/USDC 0.190800 0.190900 0.191200 0.157% ▼ 5.82% 0.203900 0.190300 383.68K Trade
LTC/USDC 50.3200 50.3200 50.3600 0.079% ▼ 3.49% 52.1400 50.2200 368.75K Trade
SUI/USDC 0.680400 0.679600 0.681100 0.220% ▼ 3.46% 0.710300 0.655400 340.16K Trade
BNB/USDC 710.3200 711.2200 711.3800 0.022% ▼ 1.73% 725.2600 704.5000 233.88K Trade
XLM/USDC 0.174000 0.172600 0.172800 0.116% ▼ 9.04% 0.193300 0.173400 204.60K Trade
KCS/USDC 6.7170 6.7160 6.7220 0.089% ▼ 0.87% 6.8550 6.7160 196.35K Trade
AVAX/USDC 7.1820 7.1880 7.1920 0.056% ▼ 4.28% 7.5180 7.1650 142.99K Trade
LINK/USDC 10.6318 10.6323 10.6485 0.152% ▼ 5.95% 11.3720 10.6263 114.70K Trade
TAO/USDC 214.6800 214.7300 215.3500 0.288% ▼ 5.01% 226.1100 213.3900 104.54K Trade
DOT/USDC 0.973000 0.969000 0.971000 0.206% ▼ 1.92% 0.992000 0.880000 71.91K Trade
TRX/USDC 0.335300 0.335100 0.335300 0.060% ▲ 0.24% 0.335900 0.331200 66.76K Trade
FARTCOIN/USDC 0.132600 0.132400 0.133000 0.451% ▼ 4.74% 0.142400 0.131500 64.84K Trade
SHIB/USDC 0.00000475 0.00000475 0.00000476 0.168% ▼ 6.56% 0.00000513 0.00000475 53.55K Trade
NEAR/USDC 2.4560 2.4410 2.4450 0.164% ▲ 2.80% 2.4890 2.2980 50.12K Trade
TEL/USDC 0.00140500 0.00140200 0.00140500 0.214% ▼ 9.99% 0.00156500 0.00140000 43.38K Trade
HBAR/USDC 0.072530 0.072100 0.072230 0.180% ▼ 6.88% 0.078110 0.072000 42.57K Trade
ENA/USDC 0.142000 0.141300 0.141700 0.282% ▼ 3.34% 0.146900 0.135600 36.30K Trade
GRAM/USDC 1.3010 1.3000 1.3050 0.383% ▼ 2.11% 1.3320 1.3010 34.62K Trade
BCH/USDC 214.6700 214.2300 214.6500 0.196% ▼ 3.77% 223.0800 214.6700 31.45K Trade
KAS/USDC 0.032000 0.031990 0.032290 0.929% ▼ 5.35% 0.033810 0.031700 28.58K Trade
INJ/USDC 5.2900 5.2640 5.2760 0.227% ▼ 7.08% 5.6930 5.2870 26.58K Trade
PEPE/USDC 0.00000331 0.00000330 0.00000331 0.212% ▼ 3.30% 0.00000344 0.00000328 17.08K Trade
ONDO/USDC 0.327070 0.327080 0.328080 0.305% ▼ 4.88% 0.344560 0.324650 14.94K Trade
JUP/USDC 0.208300 0.208200 0.208300 0.048% ▼ 9.08% 0.229100 0.208300 14.70K Trade
TRUMP/USDC 1.8230 1.8230 1.8280 0.274% ▼ 8.58% 1.9940 1.8150 14.24K Trade
LUNC/USDC 0.00004767 0.00004690 0.00004743 1.117% ▼ 2.58% 0.00004902 0.00004665 13.90K Trade
FET/USDC 0.149000 0.148900 0.149400 0.335% ▼ 5.16% 0.157100 0.149000 12.78K Trade
OP/USDC 0.091100 0.090900 0.091100 0.220% ▼ 9.35% 0.100900 0.091100 12.48K Trade
ETC/USDC 7.1591 7.0825 7.0981 0.220% ▼ 3.10% 7.4247 7.1376 12.17K Trade
ATOM/USDC 1.4864 1.4765 1.4798 0.223% ▼ 4.34% 1.5539 1.4742 9.88K Trade
JASMY/USDC 0.00356400 0.00355200 0.00356300 0.309% ▼ 6.16% 0.00382000 0.00355600 8.65K Trade
ALGO/USDC 0.086700 0.086700 0.086800 0.115% ▼ 5.76% 0.093000 0.085700 6.86K Trade
FLR/USDC 0.00622000 0.00620000 0.00625000 0.800% ▼ 6.47% 0.00665000 0.00622000 6.03K Trade
FLUX/USDC 0.050900 0.050620 0.050720 0.197% ▼ 8.04% 0.055350 0.050900 4.41K Trade
USTC/USDC 0.00495000 0.00492000 0.00502000 1.992% ▼ 4.99% 0.00521000 0.00494000 4.09K Trade
BCHSV/USDC 15.6700 15.4600 15.5300 0.451% ▼ 8.26% 17.0800 15.5600 3.00K Trade
S/USDC 0.025000 0.025000 0.025100 0.398% ▼ 4.94% 0.026600 0.025000 2.94K Trade
LDO/USDC 0.332800 0.331500 0.335700 1.251% ▼ 5.64% 0.353700 0.328100 2.79K Trade
GMT/USDC 0.00683000 0.00681000 0.00683000 0.293% ▼ 9.05% 0.00751000 0.00683000 2.36K Trade
RUNE/USDC 0.481900 0.478100 0.479700 0.334% ▼ 3.37% 0.498700 0.481900 949.85 Trade
LUNA/USDC 0.043100 0.042500 0.043000 1.163% ▼ 4.01% 0.044900 0.043100 915.89 Trade
ZIL/USDC 0.00306000 0.00298000 0.00301000 0.997% ▲ 4.44% 0.00328000 0.00285000 791.15 Trade
WIF/USDC 0.177000 0.173800 0.176300 1.418% ▼ 2.16% 0.182800 0.177000 590.06 Trade
FLOKI/USDC 0.00002300 0.00002260 0.00002270 0.441% ▼ 4.96% 0.00002420 0.00002300 442.98 Trade
VR/USDC 0.00151300 0.00148200 0.00150300 1.397% ▲ 1.41% 0.00155700 0.00146700 294.30 Trade
MOODENG/USDC 0.036700 0.036600 0.037100 1.348% ▼ 6.38% 0.039300 0.036700 229.72 Trade
APE/USDC 0.123200 0.120600 0.121100 0.413% ▼ 2.07% 0.127700 0.122700 122.59 Trade
USDD/USDC 0.996400 0.996400 0.998200 0.180% ▼ 0.31% 1.0005 0.995700 70.32 Trade
A/USDC 0.076300 0.074000 0.074300 0.404% ▼ 3.17% 0.078800 0.076300 2.49 Trade
ADX/USDC 0.059860 0.036790 0.069990 47.435% — 0 0 0.00 Trade
56 paires Vol. 24h 144.96 BTC ≈ $10.94M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XMR/BTC 0.00645200 0.00644600 0.00645000 0.062% ▼ 2.30% 0.00675800 0.00644400 50.20 Trade
ETH/BTC 0.031510 0.031500 0.031510 0.032% ▼ 0.54% 0.031840 0.031330 24.96 Trade
BDX/BTC 0.00000100 0.00000100 0.00000100 0.499% ▲ 1.84% 0.00000101 0.00000098 21.10 Trade
KCS/BTC 0.00008920 0.00008907 0.00008921 0.157% ▲ 1.18% 0.00009014 0.00008802 15.74 Trade
LTC/BTC 0.00066900 0.00066700 0.00066800 0.150% ▼ 1.18% 0.00068100 0.00066400 7.95 Trade
ZEC/BTC 0.016459 0.016433 0.016471 0.233% ▲ 11.86% 0.016825 0.014476 6.30 Trade
XRP/BTC 0.00001664 0.00001662 0.00001664 0.120% ▼ 8.72% 0.00001832 0.00001663 5.10 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.090% ▲ 2.18% 0.00000445 0.00000432 2.17 Trade
XLM/BTC 0.00000229 0.00000229 0.00000229 0.131% ▼ 8.43% 0.00000251 0.00000229 1.89 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.091% ▲ 2.05% 0.00000000 0.00000000 1.69 Trade
WAN/BTC 0.00000075 0.00000075 0.00000075 0.665% ▲ 0.27% 0.00000076 0.00000074 1.26 Trade
DASH/BTC 0.00070740 0.00070810 0.00070910 0.141% ▲ 2.36% 0.00073800 0.00066160 1.11 Trade
ADA/BTC 0.00000253 0.00000253 0.00000255 0.784% ▼ 4.17% 0.00000264 0.00000252 0.86 Trade
BCH/BTC 0.00285300 0.00284800 0.00284900 0.035% ▼ 1.42% 0.00291200 0.00284800 0.65 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.660% ▼ 2.58% 0.00000001 0.00000001 0.30 Trade
LINK/BTC 0.00014132 0.00014101 0.00014127 0.184% ▼ 3.86% 0.00014734 0.00014077 0.27 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.207% ▼ 3.98% 0.00000000 0.00000000 0.25 Trade
PAXG/BTC 0.057654 0.057559 0.057647 0.153% ▲ 3.50% 0.057654 0.055702 0.24 Trade
ATOM/BTC 0.00001957 0.00001957 0.00001963 0.306% ▼ 4.16% 0.00002042 0.00001950 0.22 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.192% ▼ 2.62% 0.00000107 0.00000104 0.22 Trade
ETC/BTC 0.00009490 0.00009390 0.00009430 0.424% ▼ 1.56% 0.00009640 0.00009400 0.20 Trade
NEAR/BTC 0.00003242 0.00003237 0.00003242 0.154% ▲ 3.28% 0.00003287 0.00003047 0.17 Trade
AVAX/BTC 0.00009542 0.00009527 0.00009542 0.157% ▼ 2.27% 0.00009764 0.00009528 0.16 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.348% ▼ 5.05% 0.00000121 0.00000113 0.16 Trade
WBTC/BTC 0.998760 0.998760 1.0017 0.289% ▼ 0.02% 0.999000 0.998760 0.16 Trade
KRL/BTC 0.00000175 0.00000175 0.00000175 0.393% ▲ 1.18% 0.00000177 0.00000173 0.16 Trade
AAVE/BTC 0.00151000 0.00150900 0.00151200 0.198% ▼ 8.21% 0.00165000 0.00151000 0.15 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.482% ▼ 8.53% 0.00000002 0.00000002 0.14 Trade
BNB/BTC 0.00942460 0.00943000 0.00943340 0.036% ▲ 0.32% 0.00947940 0.00933300 0.14 Trade
EWT/BTC 0.00000365 0.00000364 0.00000365 0.301% ▼ 2.83% 0.00000382 0.00000355 0.12 Trade
DOT/BTC 0.00001285 0.00001286 0.00001288 0.155% ▼ 0.16% 0.00001304 0.00001238 0.12 Trade
SNX/BTC 0.00000258 0.00000258 0.00000261 1.149% ▼ 3.37% 0.00000271 0.00000257 0.10 Trade
STX/BTC 0.00000306 0.00000303 0.00000307 1.303% ▼ 8.38% 0.00000334 0.00000306 0.09 Trade
ERG/BTC 0.00000317 0.00000317 0.00000318 0.314% ▼ 0.63% 0.00000353 0.00000312 0.08 Trade
AVA/BTC 0.00000201 0.00000201 0.00000203 1.231% ▼ 5.47% 0.00000212 0.00000201 0.06 Trade
INJ/BTC 0.00006991 0.00006978 0.00007037 0.838% ▼ 3.89% 0.00007300 0.00006976 0.06 Trade
BCHSV/BTC 0.00020510 0.00020520 0.00020620 0.485% ▼ 3.66% 0.00021360 0.00020510 0.04 Trade
KAS/BTC 0.00000042 0.00000042 0.00000043 0.469% ▼ 4.30% 0.00000044 0.00000042 0.03 Trade
XTZ/BTC 0.00000320 0.00000318 0.00000322 1.242% ▼ 3.90% 0.00000334 0.00000320 0.03 Trade
ICP/BTC 0.00003235 0.00003232 0.00003254 0.676% ▼ 1.97% 0.00003339 0.00003235 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.109% ▼ 5.39% 0.00000010 0.00000009 0.02 Trade
KNC/BTC 0.00000168 0.00000168 0.00000170 1.411% ▼ 6.76% 0.00000185 0.00000168 0.02 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.209% ▼ 5.80% 0.00000102 0.00000095 0.01 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 2.312% ▼ 3.58% 0.00000005 0.00000005 0.01 Trade
NEO/BTC 0.00002680 0.00002680 0.00002720 1.471% ▼ 4.29% 0.00002800 0.00002680 0.01 Trade
FET/BTC 0.00000199 0.00000198 0.00000198 0.353% ▼ 2.21% 0.00000204 0.00000197 0.01 Trade
IOTA/BTC 0.00000049 0.00000050 0.00000050 1.389% ▼ 6.97% 0.00000053 0.00000049 0.01 Trade
EGLD/BTC 0.00004913 0.00004914 0.00004980 1.325% ▼ 7.25% 0.00005297 0.00004913 0.01 Trade
OGN/BTC 0.00000023 0.00000022 0.00000022 0.901% ▼ 0.88% 0.00000023 0.00000022 0.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.842% ▼ 3.18% 0.00000018 0.00000018 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000004 1.205% ▼ 4.71% 0.00000004 0.00000004 0.00 Trade
RLC/BTC 0.00000354 0.00000356 0.00000358 0.559% ▼ 4.32% 0.00000370 0.00000343 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.695% ▼ 4.37% 0.00000002 0.00000002 0.00 Trade
RUNE/BTC 0.00000642 0.00000634 0.00000638 0.627% ▼ 1.98% 0.00000655 0.00000642 0.00 Trade
TWT/BTC 0.00000656 0.00000654 0.00000664 1.506% ▼ 1.50% 0.00000675 0.00000651 0.00 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.710% ▼ 4.95% 0.00000103 0.00000098 0.00 Trade
2 paires Vol. 24h 8.90M USDG ≈ $8.91M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDG 75,427.81 75,430.30 75,432.77 0.003% ▼ 1.88% 77,682.26 74,927.07 4.57M Trade
ETH/USDG 2,376.38 2,375.20 2,376.39 0.050% ▼ 2.36% 2,456.69 2,355.83 4.33M Trade
18 paires Vol. 24h 1.70K ETH ≈ $4.03M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XMR/ETH 0.204900 0.204570 0.204690 0.059% ▼ 1.65% 0.213480 0.204110 1.32K Trade
DASH/ETH 0.022500 0.022480 0.022550 0.310% ▲ 3.45% 0.023300 0.020870 87.26 Trade
TRX/ETH 0.00014123 0.00014105 0.00014118 0.092% ▲ 2.52% 0.00014140 0.00013629 79.36 Trade
XRP/ETH 0.00052800 0.00052800 0.00052840 0.076% ▼ 8.56% 0.00057780 0.00052760 75.74 Trade
KCS/ETH 0.00282600 0.00282600 0.00282610 0.004% ▲ 1.53% 0.00286360 0.00277700 63.04 Trade
LTC/ETH 0.021170 0.021180 0.021200 0.094% ▼ 0.98% 0.021560 0.020950 40.62 Trade
XLM/ETH 0.00007282 0.00007260 0.00007276 0.220% ▼ 7.92% 0.00007926 0.00007237 15.26 Trade
TEL/ETH 0.00000059 0.00000059 0.00000059 0.221% ▼ 8.62% 0.00000065 0.00000059 6.67 Trade
ATOM/ETH 0.00062200 0.00062100 0.00062300 0.321% ▼ 3.12% 0.00064300 0.00061700 2.84 Trade
ETC/ETH 0.00298900 0.00298400 0.00299000 0.201% ▼ 1.90% 0.00304700 0.00297900 1.63 Trade
XDC/ETH 0.00001132 0.00001140 0.00001146 0.524% ▼ 3.17% 0.00001188 0.00001128 1.20 Trade
VET/ETH 0.00000291 0.00000289 0.00000290 0.345% ▼ 4.59% 0.00000306 0.00000288 0.98 Trade
ALGO/ETH 0.00003653 0.00003646 0.00003653 0.192% ▼ 4.47% 0.00003844 0.00003571 0.92 Trade
AVA/ETH 0.00006350 0.00006380 0.00006420 0.623% ▼ 5.93% 0.00006750 0.00006350 0.89 Trade
ZIL/ETH 0.00000126 0.00000126 0.00000127 0.789% ▲ 3.62% 0.00000136 0.00000117 0.65 Trade
FET/ETH 0.00006300 0.00006268 0.00006285 0.270% ▼ 1.95% 0.00006428 0.00006227 0.64 Trade
KNC/ETH 0.00005390 0.00005340 0.00005430 1.657% ▼ 5.77% 0.00005850 0.00005340 0.26 Trade
XYO/ETH 0.00000131 0.00000130 0.00000132 1.440% ▼ 2.74% 0.00000136 0.00000131 0.10 Trade
4 paires Vol. 24h 1.58M EUR ≈ $1.82M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.868500 0.868300 0.868500 0.023% ▲ 0.09% 0.868800 0.864700 1.15M Trade
USDC/EUR 0.868800 0.868400 0.869100 0.081% — 0.869200 0.865900 246.24K Trade
BTC/EUR 65,708.37 65,458.99 65,653.17 0.296% ▼ 1.05% 66,721.44 65,111.01 130.57K Trade
ETH/EUR 2,065.33 2,058.91 2,068.55 0.466% ▼ 2.58% 2,120.02 2,050.00 56.24K Trade
4 paires Vol. 24h 157.49K KCS ≈ $1.06M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/KCS 0.186900 0.186570 0.186960 0.209% ▼ 9.83% 0.208010 0.185750 46.97K Trade
SOL/KCS 14.3160 14.3130 14.3360 0.160% ▼ 2.94% 14.8240 14.1410 44.95K Trade
DOGE/KCS 0.011691 0.011690 0.011697 0.060% ▼ 3.53% 0.012130 0.011610 34.83K Trade
BNB/KCS 105.8826 105.8637 105.9104 0.044% ▼ 0.65% 106.7622 103.6634 30.74K Trade
11 paires Vol. 24h 124.17K USD1 ≈ $124.17K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/USD1 96.2100 96.3300 96.4400 0.114% ▼ 2.83% 100.2600 96.2100 33.91K Trade
XRP/USD1 1.2637 1.2545 1.2560 0.119% ▼ 10.15% 1.4113 1.2636 29.67K Trade
B/USD1 0.187900 0.187800 0.187900 0.053% ▼ 6.56% 0.219900 0.186300 20.69K Trade
ADA/USD1 0.192000 0.191100 0.191400 0.157% ▼ 4.95% 0.203900 0.191800 18.47K Trade
DOGE/USD1 0.078490 0.078570 0.078670 0.127% ▼ 3.91% 0.082060 0.078490 13.44K Trade
ETH/USD1 2,375.30 2,375.56 2,378.57 0.127% ▼ 1.92% 2,429.13 2,365.63 3.23K Trade
WLFI/USD1 0.057300 0.056900 0.057100 0.350% ▲ 1.60% 0.057300 0.056100 1.61K Trade
BTC/USD1 75,446.59 75,424.10 75,498.51 0.099% ▼ 1.85% 76,872.51 75,378.67 1.36K Trade
TRUMP/USD1 1.8230 1.8220 1.8310 0.492% ▼ 8.67% 1.9960 1.8230 1.13K Trade
SPACE/USD1 0.00422200 0.00418500 0.00419600 0.262% ▼ 8.77% 0.00465000 0.00421600 579.41 Trade
EGL1/USD1 0.011960 0.011930 0.011980 0.417% ▼ 3.16% 0.012480 0.011960 56.74 Trade
3 paires Vol. 24h 105.11K TRX ≈ $35.26K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
NFT/TRX 0.00000072 0.00000072 0.00000072 0.279% ▲ 0.99% 0.00000072 0.00000070 69.21K Trade
WIN/TRX 0.00010840 0.00010830 0.00010840 0.092% ▼ 6.07% 0.00011550 0.00010820 35.93K Trade
USDD/TRX 2.9740 2.9690 2.9800 0.369% ▼ 0.83% 2.9990 2.9740 175.42 Trade
1 paires Vol. 24h 1.24K DOGE ≈ $97.30
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00005978 0.00005970 0.00006202 3.741% ▼ 2.91% 0.00006395 0.00005978 1.24K Trade