ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Marchés
802 Paires
Vol. 24h ≈ $636.11M
Frais de retrait & Wallet
Site Web

Marchés Live

21 marchés · 802 paires
330 paires Vol. 24h 462.14M USDT ≈ $462.14M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,526.17 75,541.24 75,541.25 0.000% ▼ 0.16% 76,296.88 75,360.42 126.45M Trade
ETH/USDT 2,378.36 2,378.69 2,378.70 0.000% ▼ 0.84% 2,429.35 2,375.50 46.15M Trade
WBT/USDT 77.5630 77.5610 77.5690 0.010% ▼ 0.32% 78.5200 77.4690 27.14M Trade
ZEC/USDT 1,243.84 1,244.02 1,245.34 0.106% ▲ 11.97% 1,274.11 1,101.32 18.12M Trade
SOL/USDT 96.3805 96.3681 96.3826 0.015% ▼ 0.55% 98.3200 96.2524 14.10M Trade
ENA/USDT 0.141700 0.141400 0.141800 0.282% ▲ 1.36% 0.147800 0.137600 11.66M Trade
XAUT/USDT 4,342.20 4,342.00 4,342.50 0.012% ▲ 1.39% 4,358.40 4,276.10 10.53M Trade
NEAR/USDT 2.4480 2.4480 2.4510 0.122% ▲ 4.78% 2.4989 2.2976 9.57M Trade
TRX/USDT 0.335704 0.335597 0.335704 0.032% ▲ 0.84% 0.336421 0.332108 9.45M Trade
XRP/USDT 1.2586 1.2579 1.2587 0.066% ▼ 1.89% 1.3127 1.2555 9.44M Trade
LINK/USDT 10.6525 10.6491 10.6583 0.086% ▼ 2.19% 10.9421 10.6256 8.83M Trade
SUI/USDT 0.681400 0.680800 0.681700 0.132% ▼ 1.02% 0.696700 0.680300 8.35M Trade
ARB/USDT 0.157000 0.156900 0.157100 0.127% ▲ 3.36% 0.173800 0.148400 8.05M Trade
DOGE/USDT 0.078674 0.078669 0.078677 0.011% ▼ 1.74% 0.080723 0.078600 7.51M Trade
ADA/USDT 0.191642 0.191374 0.191603 0.120% ▼ 2.08% 0.196894 0.190398 7.19M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000332 0.238% ▼ 2.37% 0.00000342 0.00000331 7.11M Trade
AAVE/USDT 114.1443 114.1272 114.1743 0.041% ▼ 6.58% 122.9090 114.0200 6.22M Trade
LTC/USDT 50.4100 50.4000 50.4300 0.059% ▼ 1.64% 51.3500 50.1400 5.73M Trade
TRUMP/USDT 1.8300 1.8270 1.8320 0.273% ▼ 2.81% 1.8950 1.8140 5.07M Trade
UNI/USDT 6.1329 6.1274 6.1371 0.158% ▼ 3.62% 6.4700 6.0009 4.90M Trade
TAO/USDT 215.0000 214.9000 215.2000 0.139% ▼ 1.38% 219.5000 213.7000 4.44M Trade
XLM/USDT 0.173060 0.173050 0.173260 0.121% ▼ 1.72% 0.177870 0.173030 3.81M Trade
PUMP/USDT 0.00365800 0.00365100 0.00366000 0.246% ▲ 4.04% 0.00369600 0.00340200 3.71M Trade
BNB/USDT 711.8300 711.3400 711.8300 0.069% ▼ 0.16% 716.6000 704.5800 3.51M Trade
DOT/USDT 0.970900 0.970000 0.970800 0.082% ▲ 2.86% 0.990900 0.936000 3.28M Trade
INJ/USDT 5.2813 5.2805 5.2901 0.181% ▼ 2.74% 5.5034 5.2774 2.92M Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▼ 0.01% 1.0009 1.0006 2.86M Trade
DASH/USDT 53.7300 53.6700 53.8300 0.297% ▲ 6.33% 56.0600 50.0600 2.72M Trade
AVAX/USDT 7.2007 7.1988 7.2002 0.019% ▼ 0.96% 7.3480 7.1871 2.64M Trade
XMR/USDT 485.7300 484.8700 486.1700 0.267% ▼ 4.08% 511.1300 484.4200 2.41M Trade
ONDO/USDT 0.328000 0.327400 0.327800 0.122% ▼ 0.18% 0.333700 0.323000 2.27M Trade
POL/USDT 0.091890 0.091820 0.091940 0.131% ▼ 1.30% 0.098000 0.090450 2.21M Trade
PENGU/USDT 0.00673000 0.00673100 0.00673600 0.074% ▼ 1.57% 0.00690300 0.00670700 2.14M Trade
PAXG/USDT 4,345.44 4,345.70 4,348.68 0.069% ▲ 1.37% 4,364.72 4,280.10 2.14M Trade
FIL/USDT 0.772100 0.771700 0.772200 0.065% ▼ 5.31% 0.826400 0.762300 2.12M Trade
WLFI/USDT 0.057200 0.057000 0.057200 0.350% — 0.057800 0.056800 2.09M Trade
ASTER/USDT 0.680000 0.678000 0.680000 0.294% — 0.685000 0.669000 1.96M Trade
GRAM/USDT 1.3050 1.3010 1.3060 0.383% ▼ 1.21% 1.3260 1.3000 1.86M Trade
SHIB/USDT 0.00000476 0.00000476 0.00000478 0.418% ▼ 3.64% 0.00000497 0.00000476 1.69M Trade
PHA/USDT 0.026019 0.025868 0.026004 0.523% ▼ 4.02% 0.027406 0.025395 1.62M Trade
SAGA/USDT 0.019630 0.019650 0.019680 0.152% ▼ 18.95% 0.024580 0.018700 1.46M Trade
CRV/USDT 0.305000 0.304400 0.305100 0.229% ▼ 4.81% 0.321600 0.300900 1.38M Trade
ENS/USDT 5.2005 5.1902 5.2013 0.213% ▼ 2.05% 5.4100 5.1903 1.37M Trade
RE/USDT 0.432600 0.432600 0.434200 0.368% ▲ 3.84% 0.440800 0.416500 1.29M Trade
APT/USDT 0.527600 0.526000 0.527500 0.284% ▼ 3.53% 0.551600 0.525000 1.21M Trade
LIT/USDT 4.3160 4.3110 4.3180 0.162% ▲ 7.10% 4.3480 4.0070 1.01M Trade
ACE/USDT 0.148100 0.147800 0.148300 0.337% ▼ 5.31% 0.156700 0.147000 997.61K Trade
FET/USDT 0.149600 0.149500 0.149800 0.200% ▼ 0.80% 0.153400 0.148600 996.61K Trade
ICP/USDT 2.4480 2.4450 2.4490 0.163% ▼ 1.49% 2.5470 2.4420 874.03K Trade
ZAMA/USDT 0.046380 0.046330 0.046420 0.194% ▼ 0.69% 0.047580 0.045680 829.12K Trade
CAKE/USDT 2.1849 2.1813 2.1846 0.151% ▼ 0.95% 2.2186 2.1582 826.80K Trade
OP/USDT 0.091000 0.091000 0.091200 0.219% ▼ 2.67% 0.096000 0.090800 806.28K Trade
XPL/USDT 0.079120 0.079110 0.079260 0.189% ▼ 3.34% 0.082640 0.079110 762.83K Trade
WIF/USDT 0.175600 0.175100 0.175600 0.285% ▼ 1.51% 0.180700 0.174800 751.84K Trade
ETHFI/USDT 0.578700 0.577800 0.578700 0.156% ▼ 2.76% 0.602900 0.576000 748.75K Trade
BONK/USDT 0.00000248 0.00000246 0.00000250 1.600% ▼ 3.13% 0.00000258 0.00000245 714.67K Trade
IOST/USDT 0.00083500 0.00083000 0.00083600 0.718% ▲ 15.01% 0.00095800 0.00072200 709.81K Trade
BCH/USDT 215.0900 214.8900 215.0100 0.056% ▼ 0.79% 221.7800 214.8500 698.84K Trade
HBAR/USDT 0.072359 0.072359 0.072371 0.017% ▼ 2.63% 0.074834 0.072001 664.12K Trade
CHIP/USDT 0.035770 0.035680 0.035770 0.252% ▼ 3.14% 0.038570 0.035630 650.64K Trade
VIRTUAL/USDT 0.577200 0.576500 0.577200 0.121% ▼ 1.40% 0.595900 0.576200 632.34K Trade
ATOM/USDT 1.4782 1.4776 1.4796 0.135% ▼ 2.65% 1.5223 1.4750 630.30K Trade
MORPHO/USDT 2.0580 2.0570 2.0610 0.194% ▼ 1.39% 2.1210 2.0560 629.76K Trade
ZEN/USDT 6.4950 6.4940 6.5040 0.154% ▲ 4.89% 6.6520 6.1270 616.47K Trade
JTO/USDT 0.397700 0.397100 0.397700 0.151% ▼ 5.33% 0.422000 0.396400 613.18K Trade
PENDLE/USDT 2.1524 2.1524 2.1564 0.185% ▼ 4.85% 2.2840 2.1451 585.40K Trade
FF/USDT 0.135250 0.135120 0.135390 0.199% ▼ 2.86% 0.141460 0.134680 558.75K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0002 0.999800 554.27K Trade
JUP/USDT 0.208800 0.208700 0.209000 0.144% ▼ 3.47% 0.217400 0.208600 536.17K Trade
LDO/USDT 0.332700 0.332600 0.333100 0.150% ▼ 0.95% 0.339500 0.327600 525.91K Trade
COTI/USDT 0.017760 0.017760 0.017820 0.337% ▲ 9.56% 0.017990 0.015970 518.63K Trade
TRB/USDT 16.1780 16.1682 16.2024 0.211% ▼ 1.64% 16.7198 16.1004 507.49K Trade
ZRO/USDT 0.974000 0.971000 0.974000 0.308% ▼ 2.40% 0.999000 0.946000 504.09K Trade
RENDER/USDT 1.2920 1.2910 1.2950 0.309% ▼ 2.05% 1.3210 1.2870 469.10K Trade
TIA/USDT 0.324300 0.324500 0.325000 0.154% ▼ 0.34% 0.332400 0.321000 466.56K Trade
SKY/USDT 0.056800 0.056650 0.056760 0.194% ▼ 7.08% 0.061330 0.056590 466.24K Trade
SENT/USDT 0.015060 0.015040 0.015060 0.133% ▼ 0.13% 0.015610 0.014570 464.57K Trade
KITE/USDT 0.101200 0.101000 0.101200 0.198% ▲ 0.40% 0.112400 0.097400 448.46K Trade
BOME/USDT 0.00085080 0.00084930 0.00085080 0.176% ▼ 0.28% 0.00090440 0.00084140 444.92K Trade
ALLO/USDT 0.199700 0.199100 0.199800 0.350% ▼ 4.04% 0.208600 0.199000 434.70K Trade
STRK/USDT 0.026260 0.026230 0.026290 0.228% ▼ 1.57% 0.027140 0.026170 428.41K Trade
AR/USDT 2.4657 2.4668 2.4683 0.061% ▼ 1.50% 2.5628 2.4583 386.20K Trade
CHZ/USDT 0.013341 0.013368 0.013383 0.112% ▼ 2.03% 0.013764 0.013341 381.11K Trade
ETC/USDT 7.1217 7.1200 7.1301 0.142% ▼ 0.95% 7.2797 7.1101 376.24K Trade
PEOPLE/USDT 0.00731100 0.00729200 0.00730900 0.233% ▼ 2.68% 0.00762100 0.00721900 372.12K Trade
GALA/USDT 0.00157000 0.00156800 0.00157200 0.254% ▼ 3.56% 0.00164700 0.00156700 370.17K Trade
KAITO/USDT 0.280400 0.279800 0.280500 0.250% ▼ 2.27% 0.287500 0.279600 348.86K Trade
STEEM/USDT 0.056160 0.055900 0.056140 0.428% ▼ 1.65% 0.068300 0.054870 348.65K Trade
STX/USDT 0.229600 0.229200 0.229800 0.261% ▼ 2.46% 0.243800 0.228900 348.12K Trade
SAHARA/USDT 0.00802000 0.00801000 0.00805000 0.497% ▼ 2.67% 0.00826000 0.00800000 345.54K Trade
CFG/USDT 0.100800 0.100500 0.100900 0.396% ▼ 3.82% 0.105900 0.100100 344.50K Trade
GIGGLE/USDT 33.1500 33.1000 33.1700 0.211% ▼ 2.50% 34.2800 33.0900 330.56K Trade
EURI/USDT 1.1536 1.1535 1.1539 0.035% ▼ 0.07% 1.1561 1.1534 316.58K Trade
SOMI/USDT 0.155500 0.155200 0.155800 0.385% ▲ 3.67% 0.161300 0.148600 306.51K Trade
REZ/USDT 0.00361600 0.00361500 0.00362800 0.358% ▲ 2.79% 0.00382800 0.00335900 302.09K Trade
ALGO/USDT 0.086800 0.086700 0.086900 0.230% ▼ 2.25% 0.090000 0.085000 301.04K Trade
MINA/USDT 0.085000 0.084800 0.085200 0.469% ▲ 5.59% 0.087700 0.079600 297.44K Trade
ZIL/USDT 0.00287200 0.00286900 0.00287600 0.243% ▲ 3.87% 0.00323400 0.00271500 296.22K Trade
ASTR/USDT 0.00623500 0.00621500 0.00624200 0.433% ▼ 8.08% 0.00695400 0.00621900 294.59K Trade
AXS/USDT 0.887300 0.885800 0.887300 0.169% ▼ 2.40% 0.916700 0.885200 293.10K Trade
RUNE/USDT 0.480000 0.479000 0.482000 0.622% ▼ 2.04% 0.492000 0.480000 290.50K Trade
GLMR/USDT 0.00544900 0.00546600 0.00547100 0.091% ▼ 9.49% 0.00637000 0.00534400 277.73K Trade
GRASS/USDT 0.309800 0.309200 0.310000 0.258% ▼ 0.67% 0.323400 0.305400 271.91K Trade
SYRUP/USDT 0.192900 0.192600 0.193000 0.207% ▼ 2.28% 0.200200 0.192400 268.40K Trade
KSM/USDT 3.6306 3.6197 3.6301 0.286% ▼ 1.88% 3.7871 3.6191 261.87K Trade
SEI/USDT 0.041320 0.041260 0.041320 0.145% ▼ 1.88% 0.042450 0.041240 259.69K Trade
0G/USDT 0.186000 0.184000 0.188000 2.128% ▼ 0.53% 0.191000 0.181000 259.41K Trade
EIGEN/USDT 0.187200 0.187100 0.187600 0.267% ▼ 2.80% 0.196200 0.187100 255.04K Trade
PYTH/USDT 0.051680 0.051640 0.051720 0.155% ▼ 2.01% 0.054170 0.051530 254.89K Trade
BERA/USDT 0.172800 0.172900 0.173200 0.173% ▼ 5.21% 0.184700 0.172800 253.68K Trade
DODO/USDT 0.017480 0.017470 0.017520 0.285% ▼ 2.40% 0.019000 0.016720 240.73K Trade
JST/USDT 0.115837 0.115663 0.115924 0.225% ▼ 0.02% 0.116956 0.114893 237.83K Trade
ZETA/USDT 0.032470 0.032470 0.032590 0.368% ▼ 2.78% 0.033950 0.032400 233.62K Trade
MMT/USDT 0.125100 0.124600 0.125100 0.400% ▼ 7.88% 0.136100 0.124700 232.72K Trade
IO/USDT 0.116900 0.116900 0.117100 0.171% ▼ 4.73% 0.123000 0.116600 232.09K Trade
LA/USDT 0.064200 0.064100 0.064300 0.311% ▲ 4.73% 0.068800 0.061300 226.81K Trade
FLOKI/USDT 0.00002269 0.00002265 0.00002271 0.264% ▼ 2.53% 0.00002349 0.00002266 226.00K Trade
MET/USDT 0.195900 0.195800 0.196500 0.356% ▼ 0.25% 0.201300 0.194900 223.87K Trade
ID/USDT 0.031110 0.031000 0.031110 0.354% ▼ 6.07% 0.033400 0.031090 221.87K Trade
AUDIO/USDT 0.012810 0.012800 0.012820 0.156% ▲ 4.32% 0.013120 0.012260 221.31K Trade
ENSO/USDT 0.902000 0.899000 0.904000 0.553% ▼ 0.55% 0.936000 0.898000 221.01K Trade
KNC/USDT 0.127700 0.127300 0.127800 0.391% ▼ 7.26% 0.142100 0.127100 217.90K Trade
NIL/USDT 0.039270 0.039230 0.039320 0.229% ▼ 2.94% 0.041000 0.039240 216.17K Trade
QNT/USDT 59.1900 59.1000 59.1900 0.152% ▼ 3.19% 61.3600 58.7900 207.03K Trade
MTL/USDT 0.281200 0.280000 0.281100 0.391% ▲ 1.55% 0.303900 0.269000 204.68K Trade
ARPA/USDT 0.00905700 0.00903900 0.00905100 0.133% ▼ 2.74% 0.00939900 0.00905700 199.12K Trade
OPEN/USDT 0.132500 0.132400 0.132800 0.301% ▼ 3.36% 0.138800 0.130200 197.22K Trade
ARK/USDT 0.148300 0.147900 0.148400 0.337% ▲ 2.28% 0.164500 0.142300 195.62K Trade
HOME/USDT 0.00528000 0.00526000 0.00527000 0.190% — 0.00562000 0.00523000 190.90K Trade
CATI/USDT 0.061430 0.061350 0.061480 0.211% ▼ 2.92% 0.063530 0.060210 189.83K Trade
WAL/USDT 0.025740 0.025700 0.025810 0.426% ▼ 4.06% 0.027460 0.025740 188.45K Trade
G/USDT 0.00406000 0.00406000 0.00409000 0.733% ▼ 6.02% 0.00447000 0.00403000 180.76K Trade
COMP/USDT 18.8000 18.8000 18.8300 0.159% ▲ 0.16% 19.1800 18.6100 179.36K Trade
1INCH/USDT 0.086352 0.086093 0.086365 0.315% ▼ 1.17% 0.088439 0.086079 177.74K Trade
ONT/USDT 0.048010 0.047880 0.048000 0.250% ▼ 1.48% 0.049360 0.047920 176.80K Trade
ESP/USDT 0.080340 0.080240 0.080340 0.124% ▼ 2.68% 0.083350 0.080110 174.50K Trade
PORTAL/USDT 0.017650 0.017630 0.017680 0.283% ▼ 7.15% 0.019190 0.017510 174.01K Trade
MANTRA/USDT 0.00386000 0.00383000 0.00389000 1.542% ▼ 4.69% 0.00409000 0.00384000 171.80K Trade
POWR/USDT 0.062600 0.062400 0.062800 0.637% ▼ 0.32% 0.067800 0.060000 171.71K Trade
OPN/USDT 0.042400 0.042300 0.042700 0.937% ▼ 4.29% 0.044400 0.042200 165.24K Trade
BABY/USDT 0.010400 0.010400 0.010410 0.096% ▼ 2.44% 0.010930 0.010360 165.10K Trade
PIXEL/USDT 0.00452000 0.00451000 0.00454000 0.661% ▼ 2.59% 0.00468000 0.00451000 164.61K Trade
APE/USDT 0.120800 0.120700 0.120900 0.165% ▼ 2.19% 0.125000 0.120400 160.42K Trade
DOGS/USDT 0.00004373 0.00004359 0.00004376 0.388% ▼ 5.06% 0.00004697 0.00004348 158.80K Trade
MOODENG/USDT 0.036870 0.036790 0.036870 0.217% ▼ 2.59% 0.038150 0.036710 158.69K Trade
SOPH/USDT 0.00408000 0.00407000 0.00410000 0.732% ▲ 10.87% 0.00424000 0.00363000 157.42K Trade
JASMY/USDT 0.00357300 0.00356000 0.00357300 0.364% ▼ 0.69% 0.00367300 0.00354800 156.06K Trade
CELO/USDT 0.075630 0.075640 0.075750 0.145% ▼ 5.66% 0.080530 0.075580 153.58K Trade
2Z/USDT 0.045130 0.045020 0.045120 0.222% ▼ 1.27% 0.046330 0.044730 151.05K Trade
XTZ/USDT 0.241110 0.240970 0.241340 0.153% ▼ 3.42% 0.253390 0.241060 149.66K Trade
SAND/USDT 0.032798 0.032739 0.032793 0.165% ▼ 2.08% 0.033737 0.032699 149.41K Trade
NEIRO/USDT 0.00007681 0.00007684 0.00007697 0.169% ▼ 2.12% 0.00008006 0.00007673 147.98K Trade
LINEA/USDT 0.00241400 0.00241200 0.00241600 0.166% ▼ 2.19% 0.00248600 0.00240800 147.48K Trade
VET/USDT 0.00690400 0.00689900 0.00691800 0.275% ▼ 2.49% 0.00732800 0.00689200 147.16K Trade
BICO/USDT 0.018580 0.018430 0.018600 0.914% ▼ 1.85% 0.018980 0.018120 147.04K Trade
SSV/USDT 2.7171 2.7167 2.7254 0.319% ▼ 2.16% 2.8135 2.7122 144.51K Trade
DEXE/USDT 1.7560 1.7580 1.7590 0.057% ▼ 1.18% 1.7810 1.7230 143.65K Trade
BIO/USDT 0.024060 0.024060 0.024100 0.166% ▼ 4.45% 0.025230 0.024010 142.60K Trade
MIRA/USDT 0.043100 0.043000 0.043400 0.922% ▼ 4.65% 0.045700 0.043100 140.26K Trade
KAVA/USDT 0.065980 0.065920 0.065980 0.091% ▲ 0.55% 0.066700 0.065100 140.08K Trade
BTT/USDT 0.00000032 0.00000031 0.00000031 0.737% — 0.00000032 0.00000031 139.92K Trade
RAIN/USDT 0.013114 0.013092 0.013132 0.305% ▼ 6.64% 0.014121 0.013098 136.44K Trade
BIGTIME/USDT 0.00684000 0.00682000 0.00688000 0.872% ▼ 5.26% 0.00728000 0.00682000 136.03K Trade
TREE/USDT 0.039600 0.039500 0.039600 0.253% — 0.040700 0.039000 134.99K Trade
MEW/USDT 0.00037500 0.00037480 0.00037530 0.133% ▼ 1.78% 0.00038580 0.00037490 133.26K Trade
PNUT/USDT 0.043000 0.042800 0.043100 0.696% ▼ 2.27% 0.044600 0.043000 133.19K Trade
EDC/USDT 0.00683000 0.00683000 0.00687000 0.582% ▼ 0.58% 0.00703000 0.00680000 132.28K Trade
SIGN/USDT 0.010330 0.010320 0.010370 0.482% ▼ 2.18% 0.011020 0.010290 131.22K Trade
MASK/USDT 0.411900 0.411900 0.413000 0.266% ▼ 2.23% 0.427100 0.411900 129.98K Trade
RED/USDT 0.126000 0.125300 0.126000 0.556% ▼ 3.60% 0.136400 0.125400 126.71K Trade
DIA/USDT 0.115000 0.114700 0.115000 0.261% ▼ 4.09% 0.120100 0.114500 125.85K Trade
AXL/USDT 0.040400 0.040300 0.040500 0.494% ▼ 6.91% 0.044200 0.040000 124.23K Trade
AWE/USDT 0.063590 0.063560 0.063670 0.173% ▲ 1.08% 0.064200 0.061720 123.75K Trade
CETUS/USDT 0.019450 0.019400 0.019490 0.462% ▼ 2.99% 0.020140 0.019440 120.52K Trade
ROSE/USDT 0.00614000 0.00613000 0.00617000 0.648% ▼ 3.00% 0.00640000 0.00614000 119.44K Trade
AUCTION/USDT 3.1260 3.1210 3.1280 0.224% ▼ 4.23% 3.2940 3.1180 119.26K Trade
S/USDT 0.025100 0.025040 0.025110 0.279% ▼ 1.65% 0.025970 0.024890 118.25K Trade
CGPT/USDT 0.017960 0.017950 0.018020 0.388% ▼ 4.26% 0.018770 0.017960 117.10K Trade
ZK/USDT 0.00852000 0.00849000 0.00852000 0.352% ▼ 5.02% 0.00902000 0.00841000 116.93K Trade
DYDX/USDT 0.102320 0.102270 0.102390 0.117% ▼ 3.08% 0.106180 0.102110 115.92K Trade
SCR/USDT 0.020280 0.020230 0.020300 0.345% ▼ 3.61% 0.021550 0.020200 115.81K Trade
MANTA/USDT 0.055040 0.055000 0.055100 0.181% ▼ 3.27% 0.057160 0.055010 113.88K Trade
ZBT/USDT 0.074900 0.074600 0.075100 0.666% ▼ 2.73% 0.077500 0.074300 111.94K Trade
LUNC/USDT 0.00004782 0.00004759 0.00004783 0.502% ▼ 1.16% 0.00004870 0.00004731 111.91K Trade
BASED/USDT 0.059120 0.059240 0.059430 0.320% ▼ 6.57% 0.063740 0.059040 111.44K Trade
YFI/USDT 1,994.39 1,993.70 1,997.20 0.175% ▼ 2.48% 2,056.87 1,983.23 111.25K Trade
WAXP/USDT 0.00471800 0.00471800 0.00472700 0.190% ▼ 7.34% 0.00522900 0.00471100 110.27K Trade
LRC/USDT 0.00861000 0.00857000 0.00862000 0.580% ▼ 3.26% 0.00940000 0.00856000 109.91K Trade
HUMA/USDT 0.023790 0.023790 0.023860 0.293% ▲ 5.22% 0.024210 0.022450 108.10K Trade
NOT/USDT 0.00041500 0.00041500 0.00041600 0.240% ▼ 2.58% 0.00043600 0.00041400 107.74K Trade
ALT/USDT 0.00614000 0.00614000 0.00617000 0.486% ▼ 3.00% 0.00647000 0.00614000 106.37K Trade
T/USDT 0.00430000 0.00429000 0.00432000 0.694% ▼ 3.80% 0.00453000 0.00428000 105.96K Trade
TNSR/USDT 0.032800 0.032800 0.033000 0.606% ▼ 2.96% 0.034100 0.032600 105.65K Trade
PARTI/USDT 0.020800 0.020700 0.020900 0.957% ▼ 6.73% 0.022300 0.020700 105.64K Trade
TOWNS/USDT 0.00166000 0.00166000 0.00168000 1.190% ▼ 5.68% 0.00179000 0.00164000 104.42K Trade
GPS/USDT 0.010720 0.010710 0.010760 0.465% ▲ 0.85% 0.011060 0.010430 101.42K Trade
ORCA/USDT 1.2870 1.2820 1.2890 0.543% ▼ 2.13% 1.3280 1.2840 101.32K Trade
LUNA/USDT 0.042800 0.042700 0.042800 0.234% ▼ 2.28% 0.043900 0.042700 99.90K Trade
FLUX/USDT 0.051300 0.050800 0.051300 0.975% ▼ 5.00% 0.054300 0.050700 99.85K Trade
ARKM/USDT 0.093400 0.093200 0.093600 0.427% ▼ 3.91% 0.097700 0.093400 98.93K Trade
MANA/USDT 0.070700 0.070400 0.070700 0.424% ▼ 1.81% 0.073200 0.070400 98.61K Trade
NEXO/USDT 0.782000 0.780700 0.782900 0.281% ▼ 2.43% 0.805900 0.778200 97.72K Trade
DATAIP/USDT 0.178600 0.178600 0.179600 0.557% ▼ 3.88% 0.187200 0.178600 96.70K Trade
LEKS/USDT 0.00024530 0.00024520 0.00024580 0.244% ▲ 0.95% 0.00024790 0.00023980 95.86K Trade
ANKR/USDT 0.00429700 0.00429000 0.00430100 0.256% ▼ 4.21% 0.00453200 0.00428900 95.01K Trade
ACT/USDT 0.00900000 0.00899000 0.00903000 0.443% ▼ 2.28% 0.00938000 0.00898000 91.11K Trade
SKL/USDT 0.00341300 0.00339900 0.00341100 0.352% ▼ 3.91% 0.00356000 0.00339700 90.89K Trade
ATH/USDT 0.00413600 0.00412600 0.00413700 0.266% ▼ 1.15% 0.00426500 0.00409100 90.00K Trade
LAYER/USDT 0.065700 0.065500 0.065900 0.607% ▼ 2.23% 0.067500 0.065600 89.95K Trade
RAD/USDT 0.227000 0.225900 0.228100 0.964% ▼ 0.26% 0.230100 0.223400 89.27K Trade
NEO/USDT 2.0360 2.0310 2.0380 0.343% ▼ 2.54% 2.1050 2.0300 88.26K Trade
ZKC/USDT 0.037300 0.037200 0.037500 0.800% ▼ 3.87% 0.039400 0.037100 87.77K Trade
IMX/USDT 0.115100 0.114900 0.115300 0.347% ▼ 3.28% 0.119200 0.114900 87.36K Trade
DYM/USDT 0.014140 0.014110 0.014160 0.353% ▼ 7.64% 0.015600 0.014020 87.04K Trade
MOVE/USDT 0.00755000 0.00751000 0.00760000 1.184% ▼ 1.31% 0.00771000 0.00745000 85.79K Trade
QTUM/USDT 0.841300 0.838900 0.841500 0.309% ▼ 2.42% 0.873200 0.840800 85.76K Trade
KMNO/USDT 0.024910 0.024840 0.024910 0.281% ▼ 0.16% 0.025250 0.024750 85.71K Trade
NXPC/USDT 0.204000 0.203500 0.204000 0.245% ▼ 3.45% 0.213300 0.203900 85.66K Trade
METIS/USDT 2.7600 2.7400 2.7700 1.083% ▼ 3.50% 2.8800 2.7600 84.54K Trade
GRT/USDT 0.017050 0.017010 0.017070 0.351% ▼ 1.27% 0.017640 0.017000 84.14K Trade
GNO/USDT 111.7200 111.6600 111.8100 0.134% ▼ 0.88% 116.7100 111.3500 82.53K Trade
AMP/USDT 0.00042400 0.00042300 0.00042500 0.471% ▼ 1.17% 0.00043100 0.00042300 81.08K Trade
AGLD/USDT 0.167600 0.167400 0.168000 0.357% ▲ 0.30% 0.174900 0.167100 80.98K Trade
SXT/USDT 0.00755000 0.00753000 0.00757000 0.528% ▼ 4.31% 0.00796000 0.00746000 80.66K Trade
WIN/USDT 0.00003651 0.00003643 0.00003651 0.219% ▼ 2.61% 0.00003784 0.00003622 80.60K Trade
LPT/USDT 1.2881 1.2856 1.2876 0.155% ▼ 3.48% 1.3358 1.2851 78.57K Trade
BEAM/USDT 0.00155000 0.00154400 0.00155000 0.387% ▲ 0.58% 0.00156900 0.00151100 78.32K Trade
STG/USDT 0.141800 0.141500 0.142300 0.562% ▼ 2.48% 0.146400 0.141400 77.31K Trade
W/USDT 0.00872000 0.00869000 0.00872000 0.344% ▼ 4.80% 0.00921000 0.00870000 77.03K Trade
XEC/USDT 0.00000696 0.00000694 0.00000697 0.430% ▼ 0.43% 0.00000722 0.00000692 76.56K Trade
SUSHI/USDT 0.201900 0.202100 0.202400 0.148% ▼ 2.65% 0.208200 0.201700 76.38K Trade
ETHW/USDT 0.240600 0.240000 0.240900 0.374% ▼ 3.22% 0.249000 0.240500 76.37K Trade
THETA/USDT 0.172700 0.172400 0.172700 0.174% ▼ 4.00% 0.183200 0.172500 75.60K Trade
ORBS/USDT 0.00655800 0.00652800 0.00655800 0.457% ▲ 3.57% 0.00660200 0.00630100 75.38K Trade
KAIA/USDT 0.027000 0.026800 0.027000 0.741% — 0.027400 0.026700 74.98K Trade
BARD/USDT 0.115200 0.114900 0.115200 0.260% ▼ 4.16% 0.120200 0.115000 74.76K Trade
WCT/USDT 0.034340 0.034270 0.034340 0.204% ▼ 3.02% 0.035500 0.034280 74.21K Trade
ALICE/USDT 0.123300 0.123200 0.123600 0.324% ▼ 4.42% 0.129200 0.123000 73.04K Trade
RSR/USDT 0.00132300 0.00132100 0.00132500 0.302% ▼ 2.72% 0.00137000 0.00131900 72.96K Trade
NOM/USDT 0.00152600 0.00151700 0.00153100 0.914% ▼ 2.24% 0.00157300 0.00148900 70.51K Trade
EGLD/USDT 3.7197 3.7145 3.7200 0.148% ▼ 2.16% 3.8555 3.7159 66.96K Trade
RLC/USDT 0.269300 0.269100 0.269500 0.148% ▼ 1.93% 0.277600 0.259100 63.87K Trade
PROVE/USDT 0.181200 0.181000 0.181500 0.275% ▼ 3.72% 0.188800 0.181000 63.30K Trade
AIXBT/USDT 0.018410 0.018370 0.018420 0.271% ▼ 4.46% 0.019360 0.018410 62.52K Trade
WOO/USDT 0.010120 0.010120 0.010160 0.394% ▼ 3.89% 0.010590 0.010120 62.27K Trade
XAI/USDT 0.00668000 0.00666000 0.00670000 0.597% ▼ 2.62% 0.00691000 0.00667000 60.70K Trade
DEGEN/USDT 0.00095900 0.00095200 0.00096100 0.937% ▼ 0.62% 0.00098700 0.00095000 59.85K Trade
ZORA/USDT 0.00725000 0.00723000 0.00726000 0.413% ▼ 0.28% 0.00748000 0.00721000 59.76K Trade
BAND/USDT 0.174500 0.173800 0.174100 0.172% ▼ 3.16% 0.181800 0.174400 57.90K Trade
BLUR/USDT 0.016260 0.016240 0.016270 0.184% ▼ 2.05% 0.016860 0.016170 57.56K Trade
NMR/USDT 8.5900 8.5700 8.6100 0.465% ▼ 0.58% 8.7700 8.5400 57.37K Trade
INIT/USDT 0.066200 0.065900 0.066300 0.603% ▼ 1.49% 0.068600 0.065900 56.99K Trade
A/USDT 0.074200 0.074000 0.074200 0.270% ▼ 2.62% 0.076800 0.074000 56.19K Trade
BREV/USDT 0.070400 0.070200 0.070500 0.426% ▼ 1.81% 0.073000 0.070200 53.94K Trade
SHELL/USDT 0.019600 0.019500 0.019700 1.015% ▼ 1.51% 0.020100 0.019500 53.50K Trade
AVNT/USDT 0.092800 0.092500 0.092800 0.323% ▼ 2.42% 0.095300 0.092600 52.22K Trade
CYBER/USDT 0.264100 0.262800 0.264100 0.492% ▼ 2.94% 0.272800 0.263400 51.98K Trade
KERNEL/USDT 0.037400 0.037200 0.037400 0.535% ▼ 4.10% 0.039100 0.037300 50.95K Trade
XDC/USDT 0.027354 0.027340 0.027368 0.102% ▼ 1.36% 0.027857 0.027243 49.22K Trade
CVX/USDT 1.7950 1.7920 1.7980 0.334% ▼ 3.23% 1.8670 1.7880 48.99K Trade
RPL/USDT 1.5730 1.5640 1.5730 0.572% ▼ 3.56% 1.6400 1.5690 48.64K Trade
OGN/USDT 0.016710 0.016690 0.016760 0.418% ▼ 1.99% 0.017140 0.016650 48.48K Trade
GMX/USDT 6.9300 6.9100 6.9500 0.576% ▼ 1.84% 7.1200 6.8800 48.18K Trade
CKB/USDT 0.00104500 0.00104400 0.00104500 0.096% ▼ 3.24% 0.00109700 0.00104500 47.61K Trade
TUSD/USDT 0.999400 0.999500 0.999800 0.030% ▼ 0.06% 1.0003 0.999100 46.65K Trade
JOE/USDT 0.026900 0.026800 0.027100 1.107% ▼ 4.61% 0.028300 0.026900 45.57K Trade
ROBO/USDT 0.00784000 0.00784000 0.00787000 0.381% ▼ 4.16% 0.00830000 0.00784000 44.79K Trade
IOTX/USDT 0.00272600 0.00272100 0.00272800 0.257% ▼ 6.42% 0.00295400 0.00272100 44.19K Trade
OSMO/USDT 0.031400 0.031300 0.031500 0.635% ▼ 1.88% 0.032200 0.031000 44.10K Trade
ANIME/USDT 0.00280000 0.00278000 0.00279000 0.358% ▼ 2.10% 0.00290000 0.00279000 44.00K Trade
GOAT/USDT 0.014770 0.014720 0.014800 0.541% ▼ 4.22% 0.015980 0.014710 42.82K Trade
SONIC/USDT 0.020150 0.020080 0.020150 0.347% ▼ 4.73% 0.021250 0.019970 42.08K Trade
ZRX/USDT 0.104700 0.104800 0.105200 0.380% ▼ 3.41% 0.111200 0.104600 40.98K Trade
NEWT/USDT 0.039700 0.039500 0.039700 0.504% ▼ 3.41% 0.041200 0.039500 40.68K Trade
CTSI/USDT 0.023600 0.023590 0.023620 0.127% ▼ 2.48% 0.024470 0.023540 40.46K Trade
ENJ/USDT 0.023970 0.023920 0.024030 0.458% ▼ 3.19% 0.025030 0.023920 40.30K Trade
SAFE/USDT 0.088100 0.088100 0.088300 0.227% ▼ 3.93% 0.092100 0.088100 38.69K Trade
MAGIC/USDT 0.040800 0.040800 0.041000 0.488% ▼ 2.86% 0.042100 0.040700 38.01K Trade
ERA/USDT 0.054600 0.054500 0.054800 0.547% ▼ 3.19% 0.056900 0.054500 36.97K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.366% ▼ 2.50% 0.00000198 0.00000191 36.67K Trade
API3/USDT 0.219700 0.219100 0.219600 0.228% ▼ 3.94% 0.229000 0.219500 36.29K Trade
BB/USDT 0.00756000 0.00751000 0.00758000 0.923% ▼ 4.91% 0.00817000 0.00752000 35.55K Trade
BAT/USDT 0.069900 0.069600 0.069900 0.429% ▼ 2.10% 0.072400 0.069700 35.03K Trade
HYPER/USDT 0.064000 0.063900 0.064100 0.312% ▼ 2.59% 0.067100 0.064000 34.09K Trade
RVN/USDT 0.00202300 0.00201000 0.00202200 0.593% ▼ 4.21% 0.00213400 0.00202100 33.56K Trade
MEME/USDT 0.00049500 0.00049500 0.00049700 0.402% ▼ 3.32% 0.00051400 0.00049500 33.48K Trade
BNT/USDT 0.293700 0.293500 0.294000 0.170% ▼ 2.13% 0.301600 0.293400 32.65K Trade
AEVO/USDT 0.020300 0.020270 0.020310 0.197% ▼ 3.70% 0.021210 0.020290 30.75K Trade
SUPER/USDT 0.109900 0.109800 0.110100 0.272% ▼ 1.79% 0.114100 0.109800 28.64K Trade
SNX/USDT 0.195000 0.193000 0.196000 1.531% ▼ 2.50% 0.200000 0.194000 28.54K Trade
YGG/USDT 0.021380 0.021380 0.021430 0.233% ▼ 2.42% 0.022190 0.021380 28.28K Trade
PXP/USDT 0.020782 0.020770 0.020817 0.226% ▲ 0.05% 0.020824 0.020721 28.05K Trade
CVC/USDT 0.025550 0.025530 0.025600 0.273% ▼ 9.72% 0.029900 0.025550 27.51K Trade
TYV/USDT 0.035500 0.033800 0.035500 4.789% ▼ 1.39% 0.036800 0.034900 26.92K Trade
C98/USDT 0.013130 0.013050 0.013140 0.685% ▼ 2.96% 0.013630 0.013030 26.32K Trade
CHR/USDT 0.014648 0.014618 0.014651 0.225% ▼ 4.67% 0.015391 0.014632 26.31K Trade
GLM/USDT 0.106700 0.106500 0.106800 0.281% ▼ 3.09% 0.112800 0.106600 25.68K Trade
BANANA/USDT 3.6460 3.6320 3.6480 0.439% ▼ 1.46% 3.7620 3.6330 25.59K Trade
FRAX/USDT 0.253700 0.253200 0.253700 0.197% ▼ 2.76% 0.262100 0.251500 25.41K Trade
PRZK/USDT 0.00153200 0.00152400 0.00154800 1.550% ▼ 1.67% 0.00156100 0.00152500 24.27K Trade
HAEDAL/USDT 0.017570 0.017570 0.017610 0.227% ▼ 4.56% 0.018580 0.017570 22.32K Trade
USTC/USDT 0.00497000 0.00496000 0.00498000 0.402% ▼ 2.55% 0.00515000 0.00497000 20.72K Trade
FLOW/USDT 0.025840 0.025780 0.025870 0.348% ▼ 2.05% 0.026590 0.025820 20.57K Trade
ZKP/USDT 0.040800 0.040500 0.040800 0.735% ▼ 4.90% 0.042900 0.040400 19.81K Trade
ADX/USDT 0.056100 0.056000 0.056200 0.356% ▼ 1.92% 0.057900 0.056100 18.26K Trade
AI/USDT 0.017100 0.016990 0.017210 1.278% ▲ 1.48% 0.017160 0.016740 18.20K Trade
GMT/USDT 0.00684000 0.00683000 0.00685000 0.292% ▼ 3.80% 0.00716000 0.00684000 16.77K Trade
XFC/USDT 0.00706600 0.00704500 0.00710200 0.803% ▼ 0.03% 0.00707100 0.00704300 15.53K Trade
SUN/USDT 0.016634 0.016627 0.016654 0.162% ▲ 0.30% 0.016680 0.016532 13.92K Trade
LQTY/USDT 0.198000 0.198000 0.198500 0.252% ▼ 3.46% 0.205300 0.197900 12.98K Trade
RON/USDT 0.046600 0.046500 0.046800 0.641% ▼ 6.43% 0.049800 0.046600 11.95K Trade
UMA/USDT 0.345500 0.345000 0.345800 0.231% ▼ 1.51% 0.354900 0.344900 11.07K Trade
DOP2/USDT 0.00057980 0.00057750 0.00058590 1.434% ▼ 1.38% 0.00059490 0.00057980 8.53K Trade
MAV/USDT 0.00965000 0.00963000 0.00966000 0.311% ▼ 3.02% 0.010040 0.00963000 7.44K Trade
CCC/USDT 0.00002890 0.00002860 0.00002900 1.391% ▲ 0.26% 0.00002900 0.00002649 6.99K Trade
BERT/USDT 0.013730 0.013730 0.013740 0.073% ▼ 4.59% 0.014720 0.013720 6.42K Trade
SCM/USDT 0.00000350 0.00000349 0.00000350 0.086% ▼ 0.20% 0.00000353 0.00000349 4.68K Trade
SPE/USDT 0.00207634 0.00207141 0.00208096 0.459% ▼ 0.82% 0.00211584 0.00207474 4.57K Trade
ACN/USDT 0.00420400 0.00420100 0.00421400 0.308% ▼ 0.12% 0.00421200 0.00419600 4.05K Trade
HDN/USDT 0.035711 0.035687 0.035733 0.129% ▲ 0.02% 0.035711 0.035688 3.33K Trade
DTNG/USDT 0.158440 0.156930 0.158490 0.984% ▼ 0.24% 0.158880 0.157850 1.94K Trade
RTF/USDT 0.00251000 0.00138100 0.00250000 44.760% ▼ 1.18% 0.00260000 0.00243000 296.56 Trade
EV/USDT 0.00024520 0.00024520 0.00024680 0.648% — 0.00024520 0.00024520 24.32 Trade
USDS/USDT 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 4.00 Trade
WSD/USDT 0.011480 0.011470 0.011480 0.087% — 0.011480 0.011470 0.56 Trade
AURORA/USDT 0.015000 0.014700 0.014900 1.342% ▲ 1.35% 0.015100 0.014700 0.00 Trade
DFIND/USDT 0.00069300 0.00069200 0.00069300 0.144% — 0.00069300 0.00069300 0.00 Trade
BTCZ/USDT 0.00001972 0.00001958 0.00001972 0.710% — 0.00001972 0.00001972 0.00 Trade
HAI/USDT 0.00155000 0.00121000 0.00155000 21.935% — 0.00155000 0.00155000 0.00 Trade
RBNT/USDT 0 0.00245100 0.00246300 0.487% — 0 0 0.00 Trade
144 paires Vol. 24h 45.80M USDC ≈ $45.80M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/USDC 96.3000 96.2600 96.3300 0.073% ▼ 0.62% 98.2500 96.0400 5.88M Trade
BTC/USDC 75,505.74 75,471.80 75,495.96 0.032% ▼ 0.10% 76,255.94 75,317.33 4.68M Trade
ETH/USDC 2,377.07 2,376.57 2,377.28 0.030% ▼ 0.82% 2,426.77 2,374.39 4.08M Trade
WBT/USDC 77.5040 77.4950 77.5310 0.046% ▼ 0.31% 78.4470 77.4220 3.14M Trade
PEPE/USDC 0.00000329 0.00000331 0.00000332 0.335% ▼ 2.52% 0.00000342 0.00000329 2.39M Trade
ARB/USDC 0.155800 0.156700 0.157100 0.255% ▲ 2.77% 0.173800 0.148100 1.81M Trade
XAUT/USDC 4,339.90 4,339.10 4,339.90 0.018% ▲ 1.37% 4,356.50 4,271.90 1.48M Trade
NEAR/USDC 2.4456 2.4462 2.4496 0.139% ▲ 4.59% 2.4987 2.2908 1.38M Trade
TAO/USDC 215.2000 214.7000 215.1000 0.186% ▼ 1.24% 219.6000 213.3000 1.33M Trade
DOGE/USDC 0.078680 0.078610 0.078640 0.038% ▼ 1.60% 0.080610 0.078630 1.19M Trade
ZEC/USDC 1,245.10 1,242.78 1,244.60 0.146% ▲ 11.95% 1,271.90 1,102.31 1.13M Trade
XRP/USDC 1.2550 1.2570 1.2582 0.092% ▼ 2.04% 1.3105 1.2540 1.12M Trade
ADA/USDC 0.191600 0.191200 0.191500 0.157% ▼ 1.99% 0.196800 0.190200 1.12M Trade
TRX/USDC 0.335485 0.335327 0.335503 0.052% ▲ 0.83% 0.336219 0.331677 973.58K Trade
SUI/USDC 0.680200 0.680000 0.681300 0.191% ▼ 0.82% 0.695700 0.679700 923.74K Trade
DOT/USDC 0.971500 0.969200 0.970600 0.144% ▲ 2.87% 0.989600 0.937000 911.77K Trade
GRAM/USDC 1.3060 1.3000 1.3060 0.459% ▼ 0.61% 1.3290 1.3000 775.54K Trade
AAVE/USDC 114.0452 114.0473 114.1059 0.051% ▼ 6.65% 122.7555 113.7987 552.78K Trade
PAXG/USDC 4,346.37 4,342.66 4,346.08 0.079% ▲ 1.54% 4,363.99 4,276.25 457.22K Trade
DASH/USDC 53.7200 53.6300 53.8000 0.316% ▲ 6.69% 56.0800 49.7800 452.94K Trade
UNI/USDC 6.1274 6.1225 6.1417 0.313% ▼ 3.89% 6.4572 5.9999 433.20K Trade
ONDO/USDC 0.327900 0.327100 0.327700 0.183% ▼ 0.12% 0.333100 0.322700 403.43K Trade
PENGU/USDC 0.00672500 0.00672500 0.00673200 0.104% ▼ 1.62% 0.00689700 0.00670300 397.20K Trade
ZEN/USDC 6.4850 6.4870 6.5020 0.231% ▲ 4.94% 6.6890 6.1200 364.77K Trade
LINK/USDC 10.6529 10.6416 10.6520 0.098% ▼ 2.10% 10.9364 10.6248 358.74K Trade
XLM/USDC 0.173160 0.172920 0.173160 0.139% ▼ 1.33% 0.177820 0.172660 344.05K Trade
LTC/USDC 50.3700 50.3600 50.4000 0.079% ▼ 1.52% 51.3000 50.1800 325.22K Trade
POL/USDC 0.092360 0.091750 0.091930 0.196% ▼ 0.65% 0.097620 0.090760 306.19K Trade
ENS/USDC 5.1964 5.1865 5.1982 0.225% ▼ 2.22% 5.4098 5.1653 290.66K Trade
ENA/USDC 0.141800 0.141300 0.141800 0.353% ▲ 1.87% 0.147900 0.137200 277.76K Trade
SHIB/USDC 0.00000475 0.00000475 0.00000478 0.628% ▼ 4.04% 0.00000497 0.00000474 253.44K Trade
ICP/USDC 2.4440 2.4430 2.4480 0.204% ▼ 1.29% 2.5410 2.4380 237.26K Trade
INJ/USDC 5.2638 5.2761 5.2870 0.206% ▼ 3.11% 5.5100 5.2633 235.39K Trade
APT/USDC 0.524500 0.525600 0.527300 0.322% ▼ 3.87% 0.551500 0.524500 224.31K Trade
FIL/USDC 0.771200 0.771100 0.772100 0.130% ▼ 5.22% 0.825900 0.769300 223.96K Trade
AVAX/USDC 7.1907 7.1937 7.1969 0.044% ▼ 0.91% 7.3431 7.1837 210.92K Trade
TIA/USDC 0.325300 0.324100 0.324900 0.246% ▼ 0.31% 0.332700 0.320600 206.89K Trade
XMR/USDC 485.8900 484.5300 485.9300 0.288% ▼ 3.91% 508.5500 485.8900 196.34K Trade
USD1/USDC 0.999100 0.999200 0.999600 0.040% ▲ 0.01% 0.999800 0.998900 162.69K Trade
CHZ/USDC 0.013392 0.013358 0.013375 0.127% ▼ 1.42% 0.013774 0.013333 161.34K Trade
CAKE/USDC 2.1872 2.1797 2.1833 0.165% ▼ 0.68% 2.2187 2.1571 144.15K Trade
OP/USDC 0.091400 0.090900 0.091400 0.547% ▼ 2.25% 0.095700 0.091000 132.92K Trade
TRUMP/USDC 1.8310 1.8250 1.8310 0.328% ▼ 2.76% 1.8940 1.8110 131.15K Trade
SEI/USDC 0.041360 0.041230 0.041300 0.169% ▼ 1.85% 0.042440 0.041240 126.17K Trade
PENDLE/USDC 2.1496 2.1504 2.1552 0.223% ▼ 5.36% 2.2820 2.1465 124.45K Trade
CRV/USDC 0.303600 0.304100 0.305000 0.295% ▼ 4.95% 0.320600 0.301100 114.71K Trade
FET/USDC 0.150100 0.149300 0.149800 0.334% ▼ 0.20% 0.153400 0.148000 113.60K Trade
BCH/USDC 215.6900 214.7300 214.9900 0.121% ▼ 1.31% 220.9400 215.5300 110.88K Trade
BNB/USDC 711.1600 710.8400 711.6600 0.115% ▼ 0.03% 716.1000 704.4700 109.76K Trade
KAVA/USDC 0.066360 0.065870 0.065950 0.121% ▲ 0.94% 0.066810 0.063030 106.18K Trade
SYRUP/USDC 0.192200 0.192400 0.192900 0.259% ▼ 2.98% 0.201900 0.192200 101.12K Trade
RE/USDC 0.432500 0.432200 0.434000 0.415% ▲ 1.96% 0.439500 0.417300 95.38K Trade
DYDX/USDC 0.102450 0.102180 0.102400 0.215% ▼ 2.79% 0.106280 0.102080 94.63K Trade
WIF/USDC 0.175200 0.174900 0.175500 0.342% ▼ 1.35% 0.180800 0.174400 91.69K Trade
SKY/USDC 0.056630 0.056610 0.056730 0.212% ▼ 7.36% 0.061310 0.056590 90.78K Trade
ATOM/USDC 1.4774 1.4765 1.4788 0.156% ▼ 2.55% 1.5161 1.4736 85.77K Trade
HBAR/USDC 0.072246 0.072308 0.072338 0.041% ▼ 2.75% 0.074771 0.071927 85.10K Trade
JTO/USDC 0.397300 0.396700 0.397500 0.201% ▼ 5.38% 0.421500 0.396600 84.26K Trade
LDO/USDC 0.333400 0.332300 0.333000 0.210% ▼ 0.66% 0.339300 0.326500 78.44K Trade
AR/USDC 2.4658 2.4650 2.4689 0.158% ▼ 1.59% 2.5626 2.4578 77.36K Trade
XTZ/USDC 0.240740 0.240800 0.241200 0.166% ▼ 3.38% 0.253250 0.240350 71.91K Trade
KERNEL/USDC 0.037400 0.037100 0.037400 0.802% ▼ 4.83% 0.039500 0.037200 71.78K Trade
FF/USDC 0.135090 0.135020 0.135310 0.214% ▼ 2.85% 0.141040 0.134830 71.22K Trade
ETC/USDC 7.1149 7.1150 7.1266 0.163% ▼ 1.11% 7.2451 7.1047 70.59K Trade
JUP/USDC 0.208700 0.208500 0.208900 0.191% ▼ 3.42% 0.217300 0.208300 65.57K Trade
ZRO/USDC 0.972000 0.970000 0.976000 0.615% ▼ 2.02% 1.0010 0.945000 65.43K Trade
VIRTUAL/USDC 0.575500 0.576000 0.576900 0.156% ▼ 1.69% 0.597000 0.574900 65.05K Trade
RENDER/USDC 1.2950 1.2900 1.2950 0.386% ▼ 0.92% 1.3190 1.2810 64.57K Trade
THETA/USDC 0.172300 0.172200 0.172600 0.232% ▼ 3.96% 0.183600 0.172300 64.09K Trade
FLOKI/USDC 0.00002273 0.00002263 0.00002270 0.308% ▼ 2.36% 0.00002348 0.00002268 63.06K Trade
PYTH/USDC 0.051470 0.051580 0.051690 0.213% ▼ 2.43% 0.054140 0.051470 62.24K Trade
BONK/USDC 0.00000250 0.00000246 0.00000251 1.992% ▼ 1.96% 0.00000261 0.00000245 61.71K Trade
HUMA/USDC 0.023750 0.023770 0.023850 0.335% ▲ 4.67% 0.024290 0.022400 61.71K Trade
SSLX/USDC 0.00012670 0.00012590 0.00012730 1.100% ▼ 3.58% 0.00013210 0.00012600 58.26K Trade
ALGO/USDC 0.086400 0.086600 0.086900 0.345% ▼ 3.03% 0.089700 0.085300 57.69K Trade
RUNE/USDC 0.478000 0.478000 0.481000 0.624% ▼ 2.05% 0.492000 0.473000 53.39K Trade
NEIRO/USDC 0.00007697 0.00007678 0.00007693 0.195% ▼ 1.72% 0.00008020 0.00007688 50.77K Trade
COMP/USDC 18.7300 18.7800 18.8200 0.213% ▼ 0.16% 19.3500 18.6100 46.25K Trade
MET/USDC 0.195700 0.195600 0.196400 0.407% ▼ 0.51% 0.201000 0.194500 45.44K Trade
STX/USDC 0.229700 0.229000 0.229700 0.305% ▼ 2.42% 0.243900 0.229100 44.60K Trade
QNT/USDC 59.0800 59.0500 59.1600 0.186% ▼ 3.26% 61.3300 58.7300 43.81K Trade
EIGEN/USDC 0.187000 0.186900 0.187500 0.320% ▼ 2.86% 0.195600 0.186900 42.33K Trade
COTI/USDC 0.017770 0.017740 0.017810 0.393% ▲ 9.96% 0.017870 0.015940 41.28K Trade
1INCH/USDC 0.085942 0.086031 0.086314 0.328% ▼ 1.74% 0.088435 0.085942 40.86K Trade
GALA/USDC 0.00157200 0.00156600 0.00157200 0.382% ▼ 3.38% 0.00165900 0.00157100 40.44K Trade
IMX/USDC 0.114800 0.114800 0.115300 0.434% ▼ 3.20% 0.119400 0.114800 39.49K Trade
LRC/USDC 0.00863000 0.00856000 0.00862000 0.696% ▼ 4.00% 0.00940000 0.00853000 35.34K Trade
BIGTIME/USDC 0.00686000 0.00681000 0.00687000 0.873% ▼ 3.65% 0.00727000 0.00685000 35.01K Trade
JASMY/USDC 0.00358000 0.00355700 0.00357100 0.392% ▼ 1.32% 0.00368300 0.00355700 34.13K Trade
ATH/USDC 0.00411600 0.00412300 0.00413500 0.290% ▼ 1.67% 0.00426300 0.00408700 34.02K Trade
APE/USDC 0.120800 0.120600 0.120900 0.248% ▼ 1.87% 0.124800 0.120700 30.82K Trade
MANTRA/USDC 0.00384000 0.00382000 0.00390000 2.051% ▼ 5.42% 0.00419000 0.00382000 30.77K Trade
PNUT/USDC 0.043000 0.042700 0.043100 0.928% ▼ 1.83% 0.044600 0.042800 29.02K Trade
KAITO/USDC 0.279700 0.279600 0.280400 0.285% ▼ 2.20% 0.287500 0.278500 28.99K Trade
SXT/USDC 0.00760000 0.00752000 0.00757000 0.661% ▼ 4.04% 0.00793000 0.00743000 28.08K Trade
AXS/USDC 0.888600 0.885100 0.886900 0.203% ▼ 2.41% 0.917500 0.887800 27.97K Trade
BLUR/USDC 0.016310 0.016220 0.016290 0.430% ▼ 1.45% 0.016940 0.016150 26.83K Trade
OSMO/USDC 0.031300 0.031100 0.031700 1.893% ▼ 2.19% 0.032600 0.031200 26.00K Trade
A/USDC 0.074400 0.073900 0.074500 0.805% ▼ 3.00% 0.076900 0.074100 25.37K Trade
CFG/USDC 0.101200 0.100400 0.100900 0.496% ▼ 3.80% 0.105900 0.100100 23.99K Trade
S/USDC 0.025100 0.025020 0.025100 0.319% ▼ 1.26% 0.025970 0.024850 23.89K Trade
RSR/USDC 0.00133300 0.00132000 0.00132500 0.377% ▼ 2.06% 0.00139400 0.00132000 21.69K Trade
EGLD/USDC 3.7121 3.7119 3.7182 0.169% ▼ 1.77% 3.8576 3.7121 20.97K Trade
STG/USDC 0.142300 0.141400 0.142300 0.632% ▼ 2.20% 0.146200 0.141200 20.96K Trade
HYPER/USDC 0.063800 0.063800 0.064100 0.468% ▼ 3.33% 0.067500 0.063800 20.35K Trade
MOODENG/USDC 0.036780 0.036760 0.036860 0.271% ▼ 2.65% 0.038120 0.036780 19.91K Trade
VET/USDC 0.00691600 0.00689300 0.00691400 0.304% ▼ 2.00% 0.00733400 0.00689700 19.87K Trade
AWE/USDC 0.063360 0.063510 0.063640 0.204% ▲ 0.41% 0.064230 0.061670 19.30K Trade
PARTI/USDC 0.020600 0.020600 0.020900 1.435% ▼ 7.21% 0.023600 0.020600 19.26K Trade
MASK/USDC 0.414400 0.411600 0.412800 0.291% ▼ 1.99% 0.427100 0.412600 18.35K Trade
BABY/USDC 0.010360 0.010390 0.010440 0.479% ▼ 2.91% 0.010890 0.010360 18.23K Trade
LPT/USDC 1.2873 1.2845 1.2871 0.202% ▼ 3.31% 1.3332 1.2838 17.97K Trade
WCT/USDC 0.034400 0.034240 0.034320 0.233% ▼ 2.71% 0.035550 0.034380 16.05K Trade
NIL/USDC 0.039080 0.039200 0.039300 0.254% ▼ 2.91% 0.040930 0.039080 15.68K Trade
WAXP/USDC 0.00471400 0.00471400 0.00473600 0.465% ▼ 7.55% 0.00521900 0.00471400 15.56K Trade
EURI/USDC 1.1533 1.1530 1.1533 0.026% ▼ 0.05% 1.1550 1.1530 15.14K Trade
LAYER/USDC 0.065900 0.065400 0.065900 0.759% ▼ 2.08% 0.067600 0.065400 14.95K Trade
NEXO/USDC 0.785300 0.780100 0.783000 0.370% ▼ 2.14% 0.808200 0.777800 13.47K Trade
KSM/USDC 3.6370 3.6171 3.6280 0.300% ▼ 2.18% 3.7675 3.6181 13.33K Trade
MEW/USDC 0.00037410 0.00037450 0.00037510 0.160% ▼ 2.14% 0.00038470 0.00037410 13.15K Trade
NOT/USDC 0.00041400 0.00041400 0.00041800 0.957% ▼ 3.27% 0.00043800 0.00041200 12.37K Trade
FRAX/USDC 0.254400 0.253000 0.254100 0.433% ▼ 2.53% 0.261600 0.251200 12.32K Trade
CGPT/USDC 0.018070 0.017930 0.018010 0.444% ▼ 3.06% 0.018730 0.018000 12.26K Trade
CKB/USDC 0.00104800 0.00104000 0.00104500 0.478% ▼ 4.03% 0.00109500 0.00104400 11.11K Trade
HOME/USDC 0.00529000 0.00525000 0.00529000 0.756% ▲ 0.38% 0.00562000 0.00522000 10.89K Trade
GNO/USDC 111.5700 111.5800 111.7500 0.152% ▼ 1.02% 114.7500 111.5700 10.26K Trade
DEXE/USDC 1.7540 1.7560 1.7580 0.114% ▼ 1.29% 1.7790 1.7200 10.24K Trade
NXPC/USDC 0.204000 0.203300 0.203900 0.294% ▼ 3.13% 0.212500 0.203900 9.75K Trade
INIT/USDC 0.066900 0.065800 0.066300 0.754% ▼ 0.59% 0.068600 0.066300 8.46K Trade
KAIA/USDC 0.026900 0.026700 0.027000 1.111% ▼ 0.74% 0.027400 0.026600 8.41K Trade
NEO/USDC 2.0360 2.0290 2.0370 0.393% ▼ 2.86% 2.0990 2.0320 8.06K Trade
RED/USDC 0.126100 0.125200 0.126000 0.635% ▼ 3.74% 0.135900 0.125700 7.96K Trade
SIGN/USDC 0.010370 0.010310 0.010370 0.579% ▼ 2.08% 0.011020 0.010300 7.91K Trade
GRT/USDC 0.016940 0.016990 0.017060 0.410% ▼ 1.85% 0.017570 0.016940 7.73K Trade
AIXBT/USDC 0.018380 0.018350 0.018410 0.326% ▼ 4.87% 0.019330 0.018380 7.58K Trade
SUN/USDC 0.016618 0.016615 0.016648 0.198% ▲ 0.26% 0.016652 0.016534 5.55K Trade
MOVE/USDC 0.00751000 0.00747000 0.00760000 1.711% ▼ 2.47% 0.00784000 0.00747000 4.29K Trade
CVC/USDC 0.025630 0.025500 0.025590 0.352% ▼ 11.65% 0.029600 0.025480 4.17K Trade
SAND/USDC 0.032680 0.032710 0.032780 0.214% ▼ 2.59% 0.033650 0.032670 3.62K Trade
IOTX/USDC 0.00275400 0.00271900 0.00272700 0.293% ▼ 5.62% 0.00293500 0.00275300 2.70K Trade
STEMX/USDC 0.00010320 0.00010330 0.00010340 0.097% ▲ 0.49% 0.00010430 0.00009540 1.88K Trade
SUPER/USDC 0.110600 0.109700 0.110100 0.363% ▼ 1.34% 0.113500 0.110500 1.61K Trade
ASH/USDC 0.00028000 0.00028000 0.00029000 3.448% ▼ 1.75% 0.00028500 0.00028000 77.86 Trade
YNG/USDC 0 0.596100 0.598400 0.384% — 0 0 0.00 Trade
69 paires Vol. 24h 1.46B TRY ≈ $30.07M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/TRY 3,676,605.96 3,674,978.02 3,675,235.13 0.007% ▼ 0.16% 3,709,586.83 3,667,153.97 272.87M Trade
WBT/TRY 3,770.14 3,770.24 3,773.69 0.091% ▼ 0.37% 3,815.45 3,765.81 109.85M Trade
USDT/TRY 48.6400 48.6100 48.6400 0.062% ▼ 0.02% 48.6600 48.5800 94.38M Trade
USDC/TRY 48.6900 48.6200 48.7000 0.164% ▲ 0.10% 48.7200 48.6100 89.81M Trade
XRP/TRY 61.0184 61.1236 61.2920 0.275% ▼ 2.11% 63.8174 61.0184 80.83M Trade
DOGE/TRY 3.8268 3.8228 3.8296 0.178% ▼ 1.70% 3.9286 3.8257 74.90M Trade
SOL/TRY 4,693.10 4,691.30 4,692.00 0.015% ▼ 0.57% 4,779.20 4,686.80 59.41M Trade
ARB/TRY 7.6320 7.6240 7.6470 0.301% ▲ 3.48% 8.4460 7.2190 57.67M Trade
DOT/TRY 47.3400 46.8700 47.2600 0.825% ▲ 3.03% 48.7300 45.5200 56.39M Trade
AAVE/TRY 5,545.00 5,545.00 5,559.00 0.252% ▼ 6.85% 5,983.00 5,516.00 52.69M Trade
NEAR/TRY 118.9900 118.9500 119.3000 0.293% ▲ 4.55% 121.8200 111.7700 47.67M Trade
ETH/TRY 115,509.28 115,771.92 115,780.03 0.007% ▼ 1.16% 118,139.30 115,509.28 46.97M Trade
SUI/TRY 33.0900 33.0800 33.1800 0.301% ▼ 1.28% 33.9100 33.0500 46.84M Trade
SAGA/TRY 0.954000 0.954000 0.958000 0.418% ▼ 18.67% 1.2030 0.906000 33.13M Trade
ADA/TRY 9.3036 9.2974 9.3257 0.303% ▼ 2.34% 9.5795 9.2580 33.01M Trade
UNI/TRY 299.1000 297.7000 299.2000 0.501% ▼ 3.24% 315.3000 291.2000 30.37M Trade
PEPE/TRY 0.00016006 0.00016077 0.00016161 0.520% ▼ 2.87% 0.00016608 0.00016003 23.64M Trade
ENA/TRY 6.8660 6.8710 6.9020 0.449% ▲ 0.88% 7.0550 6.6800 17.35M Trade
LINK/TRY 518.7600 517.4700 518.7600 0.249% ▼ 2.31% 532.8600 516.7400 13.28M Trade
POL/TRY 4.4730 4.4610 4.4750 0.313% ▼ 1.30% 4.7580 4.4140 13.06M Trade
ETHFI/TRY 28.1470 28.0770 28.1670 0.320% ▼ 2.53% 29.3700 27.9990 13.01M Trade
TRX/TRY 16.3394 16.3381 16.3394 0.008% ▲ 0.80% 16.3686 16.1605 12.52M Trade
FIL/TRY 37.5200 37.4900 37.5900 0.266% ▼ 5.25% 40.1400 37.1000 12.11M Trade
BNB/TRY 34,641.00 34,634.00 34,647.00 0.038% ▲ 0.08% 34,865.00 34,355.00 11.28M Trade
APT/TRY 25.7575 25.5600 25.6793 0.465% ▼ 3.31% 26.8867 25.4188 11.22M Trade
XLM/TRY 8.4430 8.4090 8.4330 0.285% ▼ 1.16% 8.6630 8.4020 10.35M Trade
SHIB/TRY 0.00023130 0.00023130 0.00023266 0.585% ▼ 4.01% 0.00024243 0.00022978 10.15M Trade
TRB/TRY 784.1000 785.6000 788.7000 0.393% ▼ 2.16% 817.3000 779.3000 8.83M Trade
ATOM/TRY 72.0700 71.8000 72.0200 0.305% ▼ 2.25% 74.1300 71.6600 8.80M Trade
CRV/TRY 14.7570 14.7910 14.8500 0.397% ▼ 5.00% 15.6460 14.6170 8.03M Trade
INJ/TRY 256.3200 256.5600 257.5200 0.373% ▼ 3.38% 267.8700 255.8200 7.83M Trade
TIA/TRY 15.8140 15.7630 15.8190 0.354% ▲ 0.03% 16.0520 15.6110 7.83M Trade
FET/TRY 7.2870 7.2640 7.2920 0.384% ▼ 0.46% 7.4160 7.2240 7.62M Trade
LTC/TRY 2,446.00 2,449.00 2,455.00 0.244% ▼ 1.81% 2,499.00 2,439.00 7.56M Trade
AVAX/TRY 349.2294 349.8125 350.4469 0.181% ▼ 0.97% 357.9392 349.1711 5.95M Trade
AR/TRY 120.0880 119.8690 120.2350 0.304% ▼ 1.63% 125.0200 119.4340 5.79M Trade
SKY/TRY 2.7660 2.7520 2.7630 0.398% ▼ 6.77% 2.9860 2.7490 5.73M Trade
IO/TRY 5.6650 5.6800 5.7000 0.351% ▼ 4.87% 6.0350 5.6550 5.22M Trade
OP/TRY 4.4490 4.4210 4.4490 0.629% ▼ 2.58% 4.6350 4.4260 5.02M Trade
CHZ/TRY 0.648000 0.649000 0.652000 0.460% ▼ 1.97% 0.668000 0.648000 4.74M Trade
ETC/TRY 347.1000 345.9000 347.1000 0.346% ▼ 1.25% 353.8000 345.2000 4.54M Trade
XAUT/TRY 211,597.68 210,147.00 211,517.00 0.648% ▲ 1.76% 212,061.68 207,630.97 3.67M Trade
FLOKI/TRY 0.00110680 0.00110060 0.00110540 0.434% ▼ 2.30% 0.00114490 0.00110160 3.51M Trade
RENDER/TRY 63.0300 62.7300 63.0400 0.492% ▼ 1.91% 64.3100 62.4700 2.72M Trade
REZ/TRY 0.175900 0.175600 0.176600 0.566% ▲ 2.33% 0.185900 0.163300 2.68M Trade
BCH/TRY 10,485.00 10,442.00 10,470.00 0.267% ▼ 0.95% 10,798.00 10,476.00 2.58M Trade
JUP/TRY 10.1730 10.1410 10.1730 0.315% ▼ 3.44% 10.5740 10.1310 2.16M Trade
S/TRY 1.2222 1.2167 1.2222 0.450% ▼ 1.34% 1.2660 1.2057 2.07M Trade
AXS/TRY 43.0300 43.0400 43.1900 0.347% ▼ 2.87% 44.7000 43.0300 2.01M Trade
WIF/TRY 8.5130 8.5080 8.5470 0.456% ▼ 2.09% 8.7920 8.5010 1.88M Trade
UMA/TRY 16.9390 16.7640 16.8360 0.428% ▼ 1.17% 17.3130 16.7020 1.71M Trade
W/TRY 0.425000 0.422000 0.425000 0.706% ▼ 4.71% 0.450000 0.422000 1.61M Trade
PORTAL/TRY 0.860100 0.856600 0.860600 0.465% ▼ 6.83% 0.936600 0.850100 1.54M Trade
A/TRY 3.6270 3.5950 3.6270 0.882% ▼ 2.87% 3.7440 3.6050 1.21M Trade
BONK/TRY 0.00012090 0.00011950 0.00012170 1.808% ▼ 2.81% 0.00012660 0.00011940 1.19M Trade
ZK/TRY 0.411000 0.412000 0.415000 0.723% ▼ 6.59% 0.442000 0.408000 1.17M Trade
APE/TRY 5.8780 5.8650 5.8850 0.340% ▼ 2.10% 6.0760 5.8680 1.17M Trade
MEME/TRY 0.024340 0.024050 0.024290 0.988% ▼ 2.37% 0.025130 0.024040 1.06M Trade
ARKM/TRY 4.5510 4.5280 4.5560 0.615% ▼ 3.93% 4.7760 4.5380 1.05M Trade
GALA/TRY 0.076600 0.076100 0.076600 0.653% ▼ 3.04% 0.080100 0.076400 956.43K Trade
MANA/TRY 3.4400 3.4200 3.4420 0.639% ▼ 1.85% 3.5770 3.4400 950.72K Trade
SAND/TRY 1.5920 1.5900 1.5970 0.438% ▼ 2.57% 1.6380 1.5920 779.67K Trade
RED/TRY 6.0980 6.0880 6.1330 0.734% ▼ 4.52% 6.6080 6.0890 475.02K Trade
EGLD/TRY 180.7520 180.4940 181.0600 0.313% ▼ 1.02% 187.3960 180.7520 450.37K Trade
TNSR/TRY 1.6160 1.5930 1.6070 0.871% ▼ 2.42% 1.6650 1.5780 408.36K Trade
METIS/TRY 132.6500 133.1400 134.8300 1.253% ▼ 4.27% 141.1800 132.6500 235.19K Trade
PIXEL/TRY 0.218000 0.219000 0.221000 0.905% ▼ 4.39% 0.228000 0.218000 194.74K Trade
BB/TRY 0.372000 0.364000 0.369000 1.355% ▼ 4.37% 0.395000 0.364000 58.77K Trade
NOM/TRY 0.073900 0.073700 0.074600 1.206% ▼ 1.86% 0.076000 0.073100 28.77K Trade
92 paires Vol. 24h 19.03M EUR ≈ $21.96M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,431.43 65,442.10 65,472.54 0.046% ▼ 0.14% 66,094.03 65,225.37 3.10M Trade
ETH/EUR 2,061.28 2,060.74 2,061.39 0.032% ▼ 0.73% 2,104.41 2,057.22 2.56M Trade
SOL/EUR 83.5000 83.4700 83.5600 0.108% ▼ 0.64% 85.1300 83.3200 2.46M Trade
WBT/EUR 67.2040 67.1980 67.2220 0.036% ▼ 0.26% 68.0580 67.0380 2.45M Trade
USDT/EUR 0.866400 0.866500 0.866600 0.012% ▲ 0.03% 0.867100 0.865400 1.02M Trade
PEPE/EUR 0.00000286 0.00000287 0.00000288 0.382% ▼ 2.66% 0.00000296 0.00000285 963.05K Trade
XRP/EUR 1.0896 1.0899 1.0910 0.094% ▼ 1.91% 1.1349 1.0878 717.40K Trade
USDC/EUR 0.867200 0.867100 0.867200 0.012% ▲ 0.03% 0.867600 0.865600 671.51K Trade
DOT/EUR 0.843500 0.840400 0.842000 0.190% ▲ 3.26% 0.856100 0.809400 447.00K Trade
ARB/EUR 0.135500 0.135900 0.136200 0.220% ▲ 2.73% 0.150300 0.128600 316.97K Trade
SUI/EUR 0.590900 0.589900 0.590800 0.152% ▼ 1.01% 0.602300 0.589500 237.20K Trade
TAO/EUR 185.9000 186.2000 186.5000 0.161% ▼ 1.59% 190.3000 184.8000 222.89K Trade
NEAR/EUR 2.1220 2.1210 2.1250 0.188% ▲ 4.53% 2.1660 1.9850 222.83K Trade
GRAM/EUR 1.1330 1.1270 1.1320 0.442% ▼ 1.39% 1.1530 1.1260 217.79K Trade
TRX/EUR 0.290840 0.290790 0.290930 0.048% ▲ 0.96% 0.291560 0.287500 184.87K Trade
DOGE/EUR 0.068114 0.068166 0.068186 0.029% ▼ 1.73% 0.069824 0.068114 167.45K Trade
ONDO/EUR 0.283900 0.283600 0.284100 0.176% ▼ 0.25% 0.289200 0.279600 156.87K Trade
APT/EUR 0.454900 0.455700 0.457400 0.372% ▼ 4.01% 0.477300 0.454800 147.91K Trade
POL/EUR 0.079500 0.079560 0.079680 0.151% ▼ 1.11% 0.084380 0.078600 142.01K Trade
OP/EUR 0.079400 0.078800 0.079300 0.631% ▼ 2.34% 0.082900 0.078600 136.11K Trade
AAVE/EUR 98.8893 98.8912 98.9435 0.053% ▼ 6.38% 106.4036 98.6546 126.90K Trade
FIL/EUR 0.668100 0.668600 0.669700 0.164% ▼ 5.50% 0.713400 0.656700 115.25K Trade
ETHFI/EUR 0.500900 0.500600 0.501600 0.199% ▼ 2.64% 0.524300 0.498800 99.96K Trade
INJ/EUR 4.5722 4.5749 4.5845 0.209% ▼ 3.31% 4.7647 4.5722 94.88K Trade
ICP/EUR 2.1200 2.1180 2.1240 0.282% ▼ 1.53% 2.2010 2.1150 86.40K Trade
SAGA/EUR 0.017020 0.017020 0.017060 0.234% ▼ 19.18% 0.021240 0.016180 82.89K Trade
PENDLE/EUR 1.8662 1.8647 1.8690 0.230% ▼ 4.72% 1.9795 1.8603 81.58K Trade
ADA/EUR 0.165825 0.165795 0.166044 0.150% ▼ 1.89% 0.170000 0.165315 76.53K Trade
LTC/EUR 43.7600 43.7000 43.7100 0.023% ▼ 1.51% 44.4300 43.5200 73.92K Trade
RENDER/EUR 1.1230 1.1180 1.1230 0.445% ▼ 2.01% 1.1460 1.1090 72.06K Trade
TIA/EUR 0.281900 0.281000 0.281700 0.248% ▲ 0.18% 0.288200 0.278700 71.10K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000415 0.723% ▼ 3.96% 0.00000431 0.00000411 70.28K Trade
ENS/EUR 4.4981 4.4973 4.5075 0.226% ▼ 2.15% 4.6845 4.4727 70.06K Trade
ATOM/EUR 1.2800 1.2800 1.2830 0.234% ▼ 2.51% 1.3140 1.2770 63.85K Trade
SEI/EUR 0.035820 0.035750 0.035810 0.168% ▼ 1.81% 0.036740 0.035760 62.34K Trade
XLM/EUR 0.150400 0.149900 0.150200 0.200% ▼ 1.18% 0.154000 0.149800 61.68K Trade
JTO/EUR 0.344000 0.344000 0.344700 0.203% ▼ 5.65% 0.365200 0.343200 60.62K Trade
IO/EUR 0.101500 0.101200 0.101500 0.296% ▼ 3.97% 0.106900 0.100800 59.78K Trade
BERA/EUR 0.149700 0.149800 0.150300 0.333% ▼ 5.37% 0.160200 0.149400 58.18K Trade
BNB/EUR 616.1700 616.3700 616.9900 0.100% ▼ 0.19% 620.4400 610.0300 57.31K Trade
FET/EUR 0.129300 0.129500 0.129900 0.308% ▼ 0.92% 0.133200 0.128500 53.65K Trade
HBAR/EUR 0.062699 0.062699 0.062726 0.043% ▼ 2.53% 0.064795 0.062408 51.57K Trade
PYTH/EUR 0.044710 0.044740 0.044830 0.201% ▼ 2.47% 0.046880 0.044680 49.09K Trade
MINA/EUR 0.074200 0.073400 0.073900 0.677% ▲ 6.76% 0.076300 0.069100 47.44K Trade
SKY/EUR 0.049100 0.049080 0.049190 0.224% ▼ 7.15% 0.053110 0.049080 45.61K Trade
STRK/EUR 0.022690 0.022720 0.022790 0.307% ▼ 1.77% 0.023520 0.022690 43.77K Trade
LINK/EUR 9.3020 9.2270 9.2400 0.141% ▼ 1.51% 9.4670 9.2500 43.31K Trade
TRUMP/EUR 1.5820 1.5830 1.5880 0.315% ▼ 2.83% 1.6360 1.5700 39.20K Trade
APE/EUR 0.104800 0.104500 0.104800 0.286% ▼ 2.33% 0.108200 0.104300 37.06K Trade
UNI/EUR 5.2924 5.3086 5.3275 0.355% ▼ 3.55% 5.5802 5.2047 35.40K Trade
WIF/EUR 0.152200 0.151700 0.152200 0.329% ▼ 1.62% 0.156400 0.151400 32.38K Trade
EIGEN/EUR 0.163300 0.162100 0.162600 0.308% ▼ 1.74% 0.169800 0.162200 30.59K Trade
DYDX/EUR 0.088530 0.088600 0.088740 0.158% ▼ 2.95% 0.092060 0.088530 29.46K Trade
ALGO/EUR 0.074800 0.075100 0.075400 0.398% ▼ 3.11% 0.077800 0.073600 29.09K Trade
KAITO/EUR 0.242300 0.242400 0.243100 0.288% ▼ 2.10% 0.249700 0.241900 27.63K Trade
ZK/EUR 0.00738000 0.00735000 0.00739000 0.541% ▼ 5.26% 0.00784000 0.00731000 24.53K Trade
LDO/EUR 0.288200 0.288100 0.288800 0.242% ▼ 1.17% 0.293500 0.283600 23.94K Trade
COMP/EUR 16.2400 16.2900 16.3200 0.184% ▼ 0.12% 16.6000 16.1300 23.20K Trade
JUP/EUR 0.181300 0.180800 0.181200 0.221% ▼ 3.05% 0.188300 0.180800 22.70K Trade
AVAX/EUR 6.2319 6.2377 6.2397 0.032% ▼ 1.23% 6.3610 6.2289 19.43K Trade
A/EUR 0.064600 0.064100 0.064600 0.774% ▼ 1.82% 0.066700 0.064200 18.68K Trade
XFC/EUR 0.00611070 0.00608500 0.00613970 0.891% ▼ 0.21% 0.00612390 0.00610080 17.55K Trade
SUSHI/EUR 0.175900 0.175100 0.175600 0.285% ▼ 2.22% 0.181000 0.174600 15.85K Trade
LAYER/EUR 0.057300 0.056700 0.057200 0.874% ▼ 1.21% 0.058500 0.056700 15.02K Trade
MANA/EUR 0.060900 0.061000 0.061300 0.489% ▼ 2.40% 0.063400 0.060900 14.88K Trade
YFI/EUR 1,727.03 1,727.44 1,730.78 0.193% ▼ 2.27% 1,779.90 1,714.48 14.46K Trade
FLUX/EUR 0.044000 0.044000 0.044500 1.124% ▼ 6.58% 0.047300 0.044000 14.44K Trade
PHA/EUR 0.023047 0.022413 0.022536 0.546% ▼ 2.13% 0.023549 0.022377 13.95K Trade
S/EUR 0.021690 0.021690 0.021770 0.367% ▼ 1.99% 0.022460 0.021560 13.42K Trade
ID/EUR 0.027060 0.026850 0.026960 0.408% ▼ 4.55% 0.028850 0.027010 13.17K Trade
EGLD/EUR 3.2238 3.2186 3.2253 0.208% ▼ 0.83% 3.3402 3.2228 11.53K Trade
ASTR/EUR 0.00549200 0.00538500 0.00541000 0.462% ▼ 7.17% 0.00591600 0.00539300 11.40K Trade
ETC/EUR 6.1955 6.1694 6.1818 0.201% ▼ 0.24% 6.2720 6.1716 11.01K Trade
PNUT/EUR 0.037400 0.037000 0.037400 1.070% ▼ 2.09% 0.038800 0.037100 10.55K Trade
BCH/EUR 187.0900 186.2000 186.4200 0.118% ▼ 0.87% 191.3800 187.0900 9.34K Trade
SHELL/EUR 0.016800 0.016800 0.017100 1.754% ▼ 3.45% 0.017700 0.016800 7.16K Trade
GRT/EUR 0.014690 0.014730 0.014800 0.473% ▼ 2.26% 0.015240 0.014690 6.72K Trade
EURI/EUR 1.0000 0.999500 1.0000 0.050% ▼ 0.02% 1.0008 0.999100 6.26K Trade
AGLD/EUR 0.145600 0.145000 0.145600 0.412% ▲ 0.21% 0.151800 0.144800 5.95K Trade
AXL/EUR 0.034700 0.034900 0.035100 0.570% ▼ 6.72% 0.038300 0.034600 5.02K Trade
VET/EUR 0.00597600 0.00597600 0.00599700 0.350% ▼ 2.34% 0.00632300 0.00596900 4.89K Trade
NEO/EUR 1.7580 1.7590 1.7670 0.453% ▼ 2.60% 1.8230 1.7580 4.61K Trade
RED/EUR 0.108400 0.108500 0.109200 0.641% ▼ 5.16% 0.116800 0.108400 4.52K Trade
SONIC/EUR 0.017420 0.017390 0.017470 0.458% ▼ 5.22% 0.018420 0.017360 4.29K Trade
FLOKI/EUR 0.00001981 0.00001962 0.00001969 0.356% ▼ 1.30% 0.00002033 0.00001970 4.12K Trade
AWE/EUR 0.055040 0.055070 0.055180 0.199% ▲ 1.08% 0.055540 0.053630 2.99K Trade
MANTRA/EUR 0.00331000 0.00331000 0.00338000 2.071% ▼ 5.97% 0.00354000 0.00331000 2.54K Trade
FLOW/EUR 0.022470 0.022330 0.022420 0.401% ▼ 2.13% 0.023060 0.022390 2.01K Trade
MOVE/EUR 0.00652000 0.00647000 0.00659000 1.821% ▼ 0.91% 0.00668000 0.00646000 1.24K Trade
TNSR/EUR 0.028900 0.028400 0.028600 0.699% ▼ 2.36% 0.029700 0.028400 811.70 Trade
DEXE/EUR 1.5200 1.5230 1.5250 0.131% ▼ 1.43% 1.5450 1.5030 696.10 Trade
LM/EUR 0.00063000 0.00063000 0.00063500 0.787% — 0.00063000 0.00061700 88.23 Trade
22 paires Vol. 24h 244.95K WBT ≈ $18.98M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/WBT 0.016221 0.016214 0.016231 0.103% ▼ 1.58% 0.016792 0.016189 26.76K Trade
SUI/WBT 0.00880000 0.00877000 0.00879000 0.228% ▼ 0.23% 0.00892000 0.00875000 22.84K Trade
SOL/WBT 1.2432 1.2423 1.2427 0.032% ▼ 0.17% 1.2542 1.2418 21.93K Trade
DOGE/WBT 0.00101500 0.00101400 0.00101500 0.099% ▼ 1.36% 0.00103300 0.00101000 16.90K Trade
TRX/WBT 0.00432570 0.00432640 0.00432920 0.065% ▲ 1.11% 0.00433550 0.00425420 15.97K Trade
ADA/WBT 0.00246900 0.00246700 0.00247100 0.162% ▼ 1.87% 0.00252000 0.00244800 14.22K Trade
XAUT/WBT 55.9890 55.9750 55.9890 0.025% ▲ 1.71% 56.1210 54.8610 13.57K Trade
UNI/WBT 0.078920 0.078980 0.079250 0.341% ▼ 3.70% 0.082910 0.077150 13.33K Trade
TAO/WBT 2.7710 2.7700 2.7750 0.180% ▼ 0.96% 2.8170 2.7470 12.55K Trade
LTC/WBT 0.652000 0.649000 0.651000 0.307% ▼ 1.21% 0.660000 0.645000 11.99K Trade
NEAR/WBT 0.031620 0.031550 0.031610 0.190% ▲ 5.15% 0.032040 0.029600 11.74K Trade
AAVE/WBT 1.4710 1.4710 1.4730 0.136% ▼ 6.42% 1.5720 1.4690 11.10K Trade
PAXG/WBT 56.0970 56.0060 56.0680 0.111% ▲ 1.87% 56.1850 54.8720 10.23K Trade
LINK/WBT 0.137200 0.137200 0.137500 0.218% ▼ 2.07% 0.140300 0.136900 9.59K Trade
AVAX/WBT 0.092900 0.092800 0.092900 0.108% ▼ 0.54% 0.094200 0.092400 7.63K Trade
GRAM/WBT 0.016860 0.016770 0.016840 0.416% ▼ 0.82% 0.017050 0.016690 4.96K Trade
DOT/WBT 0.012510 0.012500 0.012520 0.160% ▲ 3.05% 0.012710 0.012010 4.87K Trade
HBAR/WBT 0.00093400 0.00093200 0.00093400 0.214% ▼ 2.30% 0.00096000 0.00092400 4.47K Trade
POL/WBT 0.00118700 0.00118300 0.00118600 0.253% ▼ 0.92% 0.00124900 0.00116400 3.99K Trade
XLM/WBT 0.00223500 0.00223000 0.00223400 0.179% ▼ 0.93% 0.00227800 0.00222100 3.87K Trade
ETC/WBT 0.092000 0.091700 0.092000 0.326% ▼ 0.43% 0.093300 0.091400 1.82K Trade
BCH/WBT 2.7690 2.7700 2.7740 0.144% ▼ 0.75% 2.8330 2.7680 1.19K Trade
89 paires Vol. 24h 193.03 BTC ≈ $14.57M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001663 0.00001665 0.00001667 0.108% ▼ 1.90% 0.00001728 0.00001663 34.71 Trade
SOL/BTC 0.00127454 0.00127519 0.00127615 0.075% ▼ 0.61% 0.00128941 0.00127454 32.51 Trade
ETH/BTC 0.031484 0.031491 0.031499 0.025% ▼ 0.71% 0.031841 0.031470 30.45 Trade
WBT/BTC 0.00102660 0.00102680 0.00102700 0.019% ▼ 0.19% 0.00102950 0.00102660 26.15 Trade
NEAR/BTC 0.00003240 0.00003240 0.00003246 0.185% ▲ 4.68% 0.00003303 0.00003044 6.68 Trade
ADA/BTC 0.00000253 0.00000253 0.00000254 0.158% ▼ 1.82% 0.00000259 0.00000252 4.63 Trade
XAUT/BTC 0.057470 0.057470 0.057500 0.052% ▲ 1.41% 0.057610 0.056410 4.27 Trade
AAVE/BTC 0.00151200 0.00151000 0.00151200 0.132% ▼ 6.38% 0.00161900 0.00151100 3.75 Trade
ARB/BTC 0.00000207 0.00000208 0.00000208 0.240% ▲ 3.08% 0.00000228 0.00000196 3.61 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.056% ▲ 0.93% 0.00000445 0.00000438 3.05 Trade
LTC/BTC 0.00066770 0.00066710 0.00066780 0.105% ▼ 1.42% 0.00067730 0.00066440 2.23 Trade
XLM/BTC 0.00000229 0.00000229 0.00000229 0.144% ▼ 1.18% 0.00000234 0.00000228 2.21 Trade
PAXG/BTC 0.057580 0.057520 0.057580 0.104% ▲ 1.88% 0.057650 0.056480 2.10 Trade
TIA/BTC 0.00000431 0.00000429 0.00000430 0.232% ▲ 0.14% 0.00000437 0.00000426 1.86 Trade
SUI/BTC 0.00000904 0.00000903 0.00000904 0.111% ▼ 0.44% 0.00000914 0.00000901 1.80 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.246% ▼ 0.81% 0.00000128 0.00000120 1.74 Trade
LINK/BTC 0.00014112 0.00014097 0.00014113 0.113% ▼ 2.05% 0.00014416 0.00014077 1.72 Trade
ENA/BTC 0.00000187 0.00000187 0.00000188 0.532% ▲ 1.63% 0.00000195 0.00000181 1.66 Trade
INJ/BTC 0.00006997 0.00006988 0.00007005 0.243% ▼ 2.39% 0.00007247 0.00006975 1.57 Trade
FIL/BTC 0.00001022 0.00001021 0.00001023 0.196% ▼ 5.19% 0.00001086 0.00001018 1.43 Trade
TRB/BTC 0.00021440 0.00021400 0.00021460 0.280% ▼ 1.61% 0.00022070 0.00021300 1.40 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.239% ▼ 6.88% 0.00000081 0.00000075 1.24 Trade
AVAX/BTC 0.00009524 0.00009529 0.00009534 0.052% ▼ 0.66% 0.00009669 0.00009522 1.23 Trade
WIF/BTC 0.00000232 0.00000231 0.00000233 0.858% ▼ 2.11% 0.00000239 0.00000232 1.21 Trade
APT/BTC 0.00000699 0.00000696 0.00000699 0.429% ▼ 3.05% 0.00000725 0.00000692 1.12 Trade
UNI/BTC 0.00008129 0.00008110 0.00008139 0.356% ▼ 3.58% 0.00008501 0.00007927 1.07 Trade
ZEC/BTC 0.016743 0.016463 0.016489 0.156% ▲ 13.85% 0.016743 0.014673 1.06 Trade
BNB/BTC 0.00943000 0.00941600 0.00942700 0.117% ▼ 0.04% 0.00944200 0.00933100 1.05 Trade
ICP/BTC 0.00003238 0.00003236 0.00003243 0.216% ▼ 1.16% 0.00003349 0.00003231 0.89 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.169% ▼ 1.56% 0.00000018 0.00000018 0.87 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.067% ▼ 1.66% 0.00000106 0.00000104 0.81 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.546% ▼ 1.62% 0.00000056 0.00000054 0.78 Trade
DOT/BTC 0.00001285 0.00001284 0.00001286 0.156% ▲ 2.96% 0.00001303 0.00001241 0.77 Trade
OP/BTC 0.00000120 0.00000120 0.00000122 1.639% ▼ 3.23% 0.00000127 0.00000119 0.75 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000320 0.219% ▼ 3.27% 0.00000334 0.00000319 0.75 Trade
IO/BTC 0.00000156 0.00000154 0.00000156 1.282% ▼ 3.11% 0.00000163 0.00000154 0.72 Trade
AR/BTC 0.00003265 0.00003265 0.00003271 0.183% ▼ 1.27% 0.00003375 0.00003248 0.67 Trade
LDO/BTC 0.00000440 0.00000440 0.00000442 0.452% ▼ 1.35% 0.00000447 0.00000433 0.64 Trade
BCH/BTC 0.00284900 0.00284800 0.00285300 0.175% ▼ 0.77% 0.00291600 0.00284900 0.54 Trade
ATOM/BTC 0.00001958 0.00001956 0.00001960 0.204% ▼ 1.81% 0.00001994 0.00001949 0.44 Trade
PYTH/BTC 0.00000068 0.00000068 0.00000069 0.292% ▼ 2.57% 0.00000071 0.00000068 0.40 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.052% ▼ 2.43% 0.00000099 0.00000095 0.39 Trade
AXS/BTC 0.00001173 0.00001172 0.00001175 0.255% ▼ 2.82% 0.00001211 0.00001173 0.36 Trade
UMA/BTC 0.00000461 0.00000457 0.00000458 0.284% ▼ 1.64% 0.00000470 0.00000456 0.35 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.367% ▼ 1.77% 0.00000117 0.00000114 0.35 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000026 0.383% ▼ 17.04% 0.00000031 0.00000025 0.34 Trade
APE/BTC 0.00000159 0.00000159 0.00000161 1.242% ▼ 3.05% 0.00000165 0.00000159 0.31 Trade
CRV/BTC 0.00000402 0.00000403 0.00000404 0.272% ▼ 4.71% 0.00000423 0.00000398 0.29 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.601% ▼ 0.60% 0.00000034 0.00000033 0.28 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.278% ▼ 1.91% 0.00000119 0.00000112 0.27 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.862% ▼ 4.13% 0.00000012 0.00000011 0.27 Trade
RENDER/BTC 0.00001717 0.00001709 0.00001715 0.350% ▼ 1.32% 0.00001740 0.00001699 0.24 Trade
SUSHI/BTC 0.00000269 0.00000268 0.00000268 0.298% ▼ 2.54% 0.00000276 0.00000266 0.22 Trade
FET/BTC 0.00000198 0.00000198 0.00000198 0.252% ▼ 0.85% 0.00000201 0.00000197 0.21 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.957% ▼ 2.34% 0.00000002 0.00000002 0.20 Trade
ETHFI/BTC 0.00000767 0.00000765 0.00000766 0.196% ▼ 2.60% 0.00000790 0.00000764 0.19 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000073 0.274% ▼ 2.40% 0.00000075 0.00000073 0.18 Trade
PORTAL/BTC 0.00000023 0.00000023 0.00000024 0.851% ▼ 8.27% 0.00000025 0.00000023 0.18 Trade
ARKM/BTC 0.00000124 0.00000123 0.00000124 0.565% ▼ 3.72% 0.00000129 0.00000123 0.18 Trade
ETC/BTC 0.00009460 0.00009420 0.00009450 0.317% ▼ 0.63% 0.00009580 0.00009400 0.17 Trade
IMX/BTC 0.00000152 0.00000152 0.00000153 0.654% ▼ 3.80% 0.00000158 0.00000152 0.17 Trade
THETA/BTC 0.00000228 0.00000228 0.00000229 0.219% ▼ 4.48% 0.00000242 0.00000228 0.17 Trade
STRK/BTC 0.00000034 0.00000034 0.00000035 2.857% ▼ 2.86% 0.00000036 0.00000034 0.17 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.526% ▼ 4.86% 0.00000006 0.00000006 0.13 Trade
ASTR/BTC 0.00000008 0.00000008 0.00000008 1.205% ▼ 5.62% 0.00000009 0.00000008 0.11 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.531% ▼ 4.81% 0.00000012 0.00000011 0.10 Trade
MANA/BTC 0.00000094 0.00000093 0.00000094 0.640% ▼ 1.47% 0.00000096 0.00000093 0.10 Trade
KAVA/BTC 0.00000087 0.00000087 0.00000087 0.229% ▼ 1.02% 0.00000088 0.00000086 0.10 Trade
SAND/BTC 0.00000043 0.00000043 0.00000043 0.207% ▼ 2.47% 0.00000045 0.00000043 0.07 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.624% ▲ 0.21% 0.00000005 0.00000005 0.07 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.328% ▼ 3.28% 0.00000010 0.00000009 0.06 Trade
GLM/BTC 0.00000142 0.00000140 0.00000142 1.408% ▼ 2.74% 0.00000148 0.00000141 0.06 Trade
A/BTC 0.00000099 0.00000098 0.00000099 0.720% ▼ 2.33% 0.00000101 0.00000098 0.06 Trade
JST/BTC 0.00000154 0.00000153 0.00000153 0.248% ▲ 0.60% 0.00000154 0.00000151 0.04 Trade
TNSR/BTC 0.00000044 0.00000043 0.00000044 0.686% ▼ 3.55% 0.00000045 0.00000043 0.04 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000036 5.556% ▼ 2.86% 0.00000036 0.00000034 0.04 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.831% ▼ 1.95% 0.00000006 0.00000006 0.04 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.486% ▼ 1.49% 0.00000023 0.00000023 0.04 Trade
NEO/BTC 0.00002701 0.00002688 0.00002699 0.408% ▼ 2.17% 0.00002772 0.00002681 0.04 Trade
EGLD/BTC 0.00004935 0.00004917 0.00004926 0.183% ▼ 1.77% 0.00005080 0.00004913 0.03 Trade
ACE/BTC 0.00000197 0.00000196 0.00000196 0.407% ▼ 3.28% 0.00000204 0.00000194 0.03 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 1.478% — 0.00000002 0.00000002 0.03 Trade
WOO/BTC 0.00000013 0.00000013 0.00000014 1.481% ▼ 4.29% 0.00000014 0.00000013 0.03 Trade
SNX/BTC 0.00000257 0.00000255 0.00000260 1.618% ▼ 1.91% 0.00000265 0.00000255 0.02 Trade
METIS/BTC 0.00003645 0.00003626 0.00003668 1.145% ▼ 4.66% 0.00003823 0.00003640 0.01 Trade
BB/BTC 0.00000010 0.00000010 0.00000010 1.980% ▼ 1.94% 0.00000011 0.00000010 0.01 Trade
AGRS/BTC 0.00000239 0.00000234 0.00000240 2.500% — 0.00000241 0.00000227 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% ▲ 0.03% 0.00000035 0.00000035 0.01 Trade
MWC/BTC 0.00014350 0.00014240 0.00014350 0.767% ▲ 2.14% 0.00014350 0.00014050 0.00 Trade
12 paires Vol. 24h 9.22M USD ≈ $9.22M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USD 77.4970 77.4910 77.5070 0.021% ▼ 0.26% 78.4440 77.3450 3.99M Trade
BTC/USD 75,490.60 75,456.66 75,480.82 0.032% ▼ 0.03% 76,231.99 75,287.30 1.58M Trade
XRP/USD 1.2548 1.2567 1.2579 0.093% ▼ 2.02% 1.3090 1.2548 1.09M Trade
SOL/USD 96.1600 96.2400 96.3100 0.073% ▼ 0.60% 98.1300 96.1600 711.63K Trade
USDC/USD 1.0000 0.999600 0.999800 0.020% ▲ 0.05% 1.0000 0.999500 509.26K Trade
DOGE/USD 0.078562 0.078597 0.078619 0.028% ▼ 1.99% 0.080513 0.078481 485.54K Trade
ETH/USD 2,375.77 2,376.09 2,376.80 0.030% ▼ 0.79% 2,426.28 2,373.36 461.11K Trade
ADA/USD 0.191126 0.191173 0.191450 0.145% ▼ 1.95% 0.196438 0.190555 129.81K Trade
POL/USD 0.091830 0.091690 0.091870 0.196% ▼ 1.11% 0.097270 0.090720 122.44K Trade
LTC/USD 50.3500 50.3500 50.3900 0.079% ▼ 1.64% 51.2800 50.2800 82.74K Trade
SHIB/USD 0.00000479 0.00000475 0.00000478 0.628% ▼ 2.64% 0.00000497 0.00000474 60.77K Trade
USDT/USD 0.999200 0.999100 0.999200 0.010% ▲ 0.05% 0.999300 0.998700 8.29K Trade
5 paires Vol. 24h 4.66M GBP ≈ $6.28M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/GBP 56,116.14 56,128.52 56,175.44 0.084% ▲ 0.01% 56,658.06 55,944.26 1.87M Trade
USDC/GBP 0.744100 0.743600 0.744000 0.054% ▲ 0.22% 0.744700 0.740800 1.45M Trade
WBT/GBP 57.6340 57.6350 57.6730 0.066% ▼ 0.13% 58.3160 57.5230 638.54K Trade
USDT/GBP 0.743100 0.743400 0.743500 0.013% ▲ 0.11% 0.743800 0.740600 491.27K Trade
ETH/GBP 1,766.51 1,767.98 1,768.96 0.055% ▼ 0.76% 1,801.37 1,766.51 203.49K Trade
16 paires Vol. 24h 272.12M UAH ≈ $6.09M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/UAH 3,359.22 3,356.36 3,359.22 0.085% ▼ 0.30% 3,404.86 3,349.67 69.26M Trade
BTC/UAH 3,271,360.04 3,268,706.41 3,271,360.04 0.081% ▼ 0.15% 3,308,645.51 3,261,598.54 68.64M Trade
USDT/UAH 43.3000 43.2800 43.3000 0.046% ▼ 0.02% 43.3800 43.2500 51.02M Trade
ETH/UAH 102,951.86 102,930.22 102,997.71 0.066% ▼ 0.96% 105,096.05 102,905.92 36.54M Trade
SOL/UAH 4,173.51 4,169.17 4,173.37 0.101% ▼ 0.55% 4,255.06 4,169.40 15.61M Trade
LTC/UAH 2,180.87 2,180.87 2,183.62 0.126% ▼ 1.73% 2,224.57 2,173.81 9.51M Trade
SHIB/UAH 0.00020741 0.00020601 0.00020703 0.493% ▼ 3.30% 0.00021536 0.00020548 7.07M Trade
NEAR/UAH 105.9061 105.9494 106.1283 0.169% ▲ 4.10% 108.1019 99.4660 6.01M Trade
ADA/UAH 8.2740 8.2827 8.2964 0.166% ▼ 2.43% 8.5262 8.2432 4.23M Trade
XLM/UAH 7.5082 7.4896 7.5039 0.191% ▼ 1.12% 7.7076 7.4892 1.30M Trade
BCH/UAH 9,318.60 9,300.43 9,314.27 0.149% ▼ 0.81% 9,598.03 9,318.60 1.13M Trade
ETC/UAH 308.1536 308.1536 308.8047 0.211% ▼ 1.18% 315.4320 308.1536 636.62K Trade
YFI/UAH 86,241.00 86,287.00 86,479.00 0.222% ▼ 2.67% 89,120.00 85,929.00 630.62K Trade
SUSHI/UAH 8.7596 8.7468 8.7747 0.318% ▼ 2.39% 9.0321 8.7272 619.17K Trade
1INCH/UAH 3.7185 3.7261 3.7396 0.362% ▼ 1.68% 3.8349 3.7185 157.54K Trade
NEO/UAH 87.8100 87.9000 88.2500 0.397% ▼ 3.02% 91.0000 87.8100 157.51K Trade
3 paires Vol. 24h 4.42M TUSD ≈ $4.42M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 77.5820 77.5760 77.6080 0.041% ▼ 0.26% 78.5690 77.4530 2.25M Trade
BTC/TUSD 75,548.49 75,539.74 75,588.84 0.065% ▼ 0.12% 76,282.50 75,355.58 1.87M Trade
ETH/TUSD 2,381.23 2,378.71 2,379.89 0.050% ▼ 0.77% 2,428.45 2,376.53 306.01K Trade
2 paires Vol. 24h 1.70K ETH ≈ $4.03M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.032616 0.032606 0.032608 0.006% ▲ 0.54% 0.032619 0.032319 1.56K Trade
TRX/ETH 0.00014109 0.00014108 0.00014113 0.035% ▲ 1.64% 0.00014122 0.00013793 133.25 Trade
3 paires Vol. 24h 13.41M PLN ≈ $3.56M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PLN 283,543.06 283,248.52 283,543.06 0.104% ▲ 0.10% 285,735.72 282,068.40 10.95M Trade
ETH/PLN 8,920.81 8,920.77 8,927.27 0.073% ▼ 0.61% 9,086.69 8,913.61 1.31M Trade
USDT/PLN 3.7520 3.7510 3.7530 0.053% ▲ 0.24% 3.7530 3.7430 1.17M Trade
1 paires Vol. 24h 3.30M USD1 ≈ $3.30M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USD1 77.5420 77.5530 77.5890 0.046% ▼ 0.32% 78.5520 77.4490 3.30M Trade
1 paires Vol. 24h 2.16M USDS ≈ $2.16M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USDS 77.5780 77.5450 77.5770 0.041% ▼ 0.28% 78.5390 77.4580 2.16M Trade
1 paires Vol. 24h 1.70M EURI ≈ $1.96M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/EURI 67.2570 67.2060 67.2540 0.071% ▼ 0.17% 68.0430 67.0300 1.70M Trade
1 paires Vol. 24h 798.36K DUSDT
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 75,534.85 75,527.59 75,546.95 0.026% ▼ 0.15% 76,298.43 75,363.82 800.29K Trade
5 paires Vol. 24h 566.70K CHF ≈ $691.98K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/CHF 0.819600 0.818700 0.819800 0.134% ▲ 0.09% 0.820100 0.818100 438.31K Trade
ETH/CHF 1,948.88 1,946.00 1,948.64 0.135% ▼ 0.69% 1,986.00 1,944.45 51.59K Trade
WBT/CHF 63.4140 63.4520 63.5630 0.175% ▼ 0.36% 64.2360 63.3500 34.45K Trade
BTC/CHF 61,858.40 61,809.40 61,891.50 0.133% ▼ 0.20% 62,444.30 61,722.50 22.48K Trade
USDT/CHF 0.819100 0.818100 0.819200 0.134% ▼ 0.01% 0.819500 0.817300 20.76K Trade
3 paires Vol. 24h 296.89M KZT ≈ $662.35K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.8600 449.6600 449.8600 0.044% ▲ 0.00% 450.0000 449.5100 183.82M Trade
ETH/KZT 1,069,624.22 1,069,399.39 1,070,081.99 0.064% ▼ 0.97% 1,091,985.82 1,068,724.90 57.80M Trade
BTC/KZT 33,926,109.00 33,960,409.00 33,987,391.00 0.079% ▼ 0.22% 34,322,919.00 33,901,412.00 56.10M Trade
1 paires Vol. 24h 4.03M CZK ≈ $191.26K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5500 21.5400 21.5600 0.093% ▲ 0.05% 21.5600 21.5400 4.03M Trade
1 paires Vol. 24h 877.47K UAHG ≈ $19.81K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 44.2900 44.2900 44.3400 0.113% ▲ 0.18% 44.3400 43.9000 877.47K Trade
1 paires Vol. 24h 0.00 UAHE
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 44.7600 44.7800 0.045% — 0 0 0.00 Trade