ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bitstamp

Bitstamp è uno dei più longevi exchange di criptovalute al mondo, fondato nel 2011 in Slovenia da Nejc Kodrič e Damijan Merlak come alternativa europea a Mt. Gox. Dopo il trasferimento nel Regno Unito nel 2013, la sede è stata spostata in Lussemburgo nel 2016, diventando così il primo exchange di criptovalute pienamente autorizzato in Europa. Nel giugno 2025 è stato acquisito da Robinhood per circa 200 milioni di dollari. Offre trading spot tra valute fiat e criptovalute, staking e soluzioni di custodia per clienti istituzionali.

Maker 0.3000%
Taker 0.4000%
7 Mercati
247 Coppie
Vol. 24h ≈ $433.08M
Fee di prelievo & Wallet
Sito Web

Mercati Live

7 mercati · 247 coppie
117 coppie Vol. 24h 360.37M USD ≈ $360.37M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD 75,411.49 75,407.85 75,407.86 0.000% ▼ 2.22% 77,139.78 74,913.43 144.47M Trade
XRP/USD 1.2591 1.2584 1.2584 0.005% ▼ 10.75% 1.4119 1.2570 48.63M Trade
ETH/USD 2,375.13 2,375.50 2,375.55 0.002% ▼ 2.75% 2,445.00 2,357.01 42.48M Trade
USDT/USD 0.999190 0.999180 0.999190 0.001% ▼ 0.02% 0.999400 0.999050 30.37M Trade
SOL/USD 96.3580 96.3550 96.3560 0.001% ▼ 3.89% 100.6210 95.7510 22.90M Trade
DOGE/USD 0.078603 0.078619 0.078620 0.001% ▼ 4.52% 0.082399 0.078462 13.71M Trade
CASHCAT/USD 0.155760 0.155831 0.155832 0.001% ▼ 5.22% 0.169500 0.150637 4.57M Trade
UNI/USD 6.1154 6.1134 6.1146 0.020% ▼ 6.69% 6.5544 6.0000 4.13M Trade
USDC/USD 0.999910 0.999850 0.999880 0.003% ▲ 0.01% 0.999960 0.999790 3.34M Trade
HYPE/USD 78.3020 78.2410 78.2820 0.052% ▲ 0.37% 79.5730 75.0940 3.13M Trade
AAVE/USD 114.1080 114.1130 114.1320 0.017% ▼ 10.05% 127.2130 114.0650 3.04M Trade
ADA/USD 0.191140 0.191150 0.191210 0.031% ▼ 6.15% 0.204000 0.190340 2.67M Trade
ARB/USD 0.156299 0.156113 0.156220 0.068% ▲ 2.85% 0.172700 0.139673 2.54M Trade
XLM/USD 0.173192 0.173090 0.173148 0.033% ▼ 10.13% 0.193760 0.172898 2.44M Trade
USDG/USD 1.0002 1.0000 1.0000 0.001% ▲ 0.02% 1.0002 0.999980 2.38M Trade
ENA/USD 0.141320 0.141390 0.141490 0.071% ▼ 3.52% 0.147570 0.135560 1.82M Trade
ONDO/USD 0.327790 0.327410 0.327430 0.006% ▼ 5.08% 0.345390 0.323020 1.73M Trade
NEAR/USD 2.4508 2.4432 2.4457 0.104% ▲ 1.57% 2.4976 2.2838 1.64M Trade
AVAX/USD 7.1900 7.1917 7.1932 0.021% ▼ 4.14% 7.5259 7.1881 1.39M Trade
LINK/USD 10.6599 10.6418 10.6488 0.066% ▼ 5.79% 11.3415 10.6281 1.32M Trade
EUR/USD 1.1529 1.1530 1.1531 0.010% ▼ 0.05% 1.1549 1.1522 1.31M Trade
HBAR/USD 0.072408 0.072334 0.072383 0.068% ▼ 7.68% 0.078429 0.071992 1.27M Trade
LTC/USD 50.3600 50.3880 50.3990 0.022% ▼ 3.33% 52.1460 50.1910 1.22M Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.57% 0.00000515 0.00000475 1.13M Trade
ZEC/USD 1,243.20 1,243.38 1,244.08 0.056% ▲ 8.28% 1,271.81 1,062.00 1.05M Trade
PENGU/USD 0.00671920 0.00672580 0.00672900 0.048% ▼ 4.95% 0.00706910 0.00667000 1.04M Trade
BCH/USD 214.8200 214.8600 214.9900 0.060% ▼ 3.87% 223.4700 204.2500 970.15K Trade
PEPE/USD 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.50% 0.00000345 0.00000327 954.39K Trade
SUI/USD 0.681720 0.680780 0.681020 0.035% ▼ 3.79% 0.710280 0.672430 952.64K Trade
TRUMP/USD 1.8278 1.8263 1.8271 0.044% ▼ 8.63% 2.0068 1.8137 751.01K Trade
DOT/USD 0.969760 0.970760 0.972160 0.144% ▼ 1.64% 0.988740 0.933650 727.91K Trade
BONK/USD 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.39% 0.00000267 0.00000246 683.71K Trade
PNUT/USD 0.042900 0.042860 0.042920 0.140% ▼ 6.11% 0.045750 0.042730 549.89K Trade
LIT/USD 4.3281 4.3125 4.3148 0.053% ▲ 4.54% 4.3464 4.0025 506.43K Trade
WLFI/USD 0.056940 0.056960 0.056990 0.053% ▼ 0.52% 0.057590 0.056000 499.80K Trade
VVV/USD 22.0398 21.9269 22.0119 0.386% ▼ 3.45% 23.2661 21.1613 480.13K Trade
OP/USD 0.091326 0.091158 0.091193 0.038% ▼ 9.79% 0.101239 0.091141 410.16K Trade
CRV/USD 0.303570 0.303330 0.303680 0.115% ▼ 12.04% 0.345130 0.301100 313.95K Trade
WIF/USD 0.175600 0.175060 0.175200 0.080% ▼ 3.36% 0.182760 0.173250 311.39K Trade
CHIP/USD 0.035689 0.035677 0.035737 0.168% ▼ 10.36% 0.039814 0.035689 254.96K Trade
ZORA/USD 0.00734900 0.00724400 0.00726000 0.220% ▼ 1.59% 0.00748700 0.00713300 251.05K Trade
LDO/USD 0.333000 0.332700 0.333000 0.090% ▼ 5.93% 0.354000 0.326900 189.90K Trade
COMP/USD 18.8900 18.7400 18.7600 0.107% ▼ 2.43% 19.3600 18.6000 189.11K Trade
AERO/USD 0.527240 0.525790 0.525990 0.038% ▼ 2.16% 0.541510 0.507750 186.07K Trade
XPL/USD 0.079270 0.079066 0.079106 0.051% ▼ 3.08% 0.082523 0.078260 171.88K Trade
ZRO/USD 0.979500 0.972400 0.973500 0.113% ▲ 1.67% 1.0051 0.932100 141.32K Trade
INJ/USD 5.2738 5.2717 5.2812 0.180% ▼ 6.29% 6.4678 5.2738 138.38K Trade
FET/USD 0.150460 0.149420 0.149680 0.174% ▼ 3.63% 0.157030 0.148570 138.30K Trade
POL/USD 0.092450 0.091760 0.091860 0.109% ▼ 5.44% 0.098200 0.090700 82.99K Trade
XDC/USD 0.027229 0.027183 0.027230 0.173% ▼ 4.49% 0.028508 0.027121 78.68K Trade
JTO/USD 0.398130 0.396620 0.397140 0.131% ▼ 9.55% 0.442750 0.398130 77.63K Trade
PAXG/USD 4,343.73 4,345.16 4,347.06 0.044% ▲ 1.15% 4,361.41 4,282.12 73.68K Trade
TON/USD 1.3027 1.3006 1.3015 0.071% ▼ 2.05% 1.3348 1.3027 61.35K Trade
POPCAT/USD 0.042900 0.042560 0.042666 0.248% ▼ 5.70% 0.045493 0.042900 58.96K Trade
RE/USD 0.435720 0.433500 0.433840 0.078% ▲ 1.53% 0.439460 0.406220 52.59K Trade
CHZ/USD 0.013370 0.013350 0.013370 0.150% ▼ 5.65% 0.014170 0.013370 51.62K Trade
GRT/USD 0.017100 0.017000 0.017030 0.176% ▼ 4.36% 0.017900 0.017000 48.90K Trade
ASTER/USD 0.682210 0.678260 0.678950 0.102% ▼ 1.62% 0.694630 0.667000 39.58K Trade
QNT/USD 59.2190 59.0630 59.1420 0.134% ▼ 5.46% 62.7080 58.8400 39.18K Trade
SYRUP/USD 0.194440 0.192460 0.192880 0.218% ▼ 3.92% 0.202370 0.194420 39.13K Trade
BNB/USD 712.7500 711.0080 711.3390 0.047% ▼ 1.29% 724.2380 705.0000 34.18K Trade
FLOKI/USD 0.00002279 0.00002270 0.00002272 0.088% ▼ 5.90% 0.00002422 0.00002277 33.51K Trade
XTZ/USD 0.244040 0.240980 0.241110 0.054% ▼ 4.65% 0.256230 0.241630 27.57K Trade
VIRTUAL/USD 0.576800 0.575500 0.576300 0.139% ▼ 5.21% 0.609700 0.576800 21.20K Trade
MEW/USD 0.00037733 0.00037482 0.00037505 0.061% ▼ 4.44% 0.00039685 0.00037658 18.65K Trade
PYTH/USD 0.051820 0.051506 0.051689 0.354% ▼ 4.81% 0.054460 0.051820 18.28K Trade
FARTCOIN/USD 0.135493 0.132796 0.133194 0.299% ▼ 4.21% 0.141449 0.132918 17.04K Trade
MEGA/USD 0.033700 0.033930 0.033980 0.147% ▼ 2.88% 0.034700 0.033570 16.53K Trade
GBP/USD 1.3436 1.3438 1.3441 0.021% ▼ 0.28% 1.3502 1.3436 15.73K Trade
ICP/USD 2.4450 2.4420 2.4460 0.164% ▼ 3.63% 2.5370 2.4450 14.38K Trade
SAND/USD 0.032950 0.032680 0.032810 0.396% ▼ 4.88% 0.034640 0.032890 14.23K Trade
SEI/USD 0.041414 0.041233 0.041283 0.121% ▼ 4.68% 0.043477 0.041002 12.54K Trade
ALGO/USD 0.087010 0.086680 0.086830 0.173% ▼ 5.11% 0.091740 0.085490 10.62K Trade
TAO/USD 216.1800 214.8400 214.9800 0.065% ▼ 3.25% 224.1400 214.1700 10.12K Trade
MNT/USD 0.541000 0.541000 0.541300 0.055% ▼ 1.62% 0.551900 0.539200 9.05K Trade
MORPHO/USD 2.0666 2.0592 2.0593 0.005% ▼ 3.43% 2.1400 2.0643 8.95K Trade
JUP/USD 0.210864 0.208631 0.209252 0.297% ▼ 3.72% 0.220177 0.210864 6.20K Trade
ORCA/USD 1.2879 1.2853 1.2869 0.127% ▼ 3.81% 1.3389 1.2868 6.06K Trade
AVNT/USD 0.093030 0.092430 0.092650 0.237% ▼ 5.76% 0.098720 0.093030 5.73K Trade
BILL/USD 0.012321 0.012455 0.012680 1.774% ▼ 4.18% 0.013001 0.012300 5.40K Trade
FLR/USD 0.00630030 0.00622340 0.00623770 0.229% ▼ 5.60% 0.00667420 0.00627250 5.15K Trade
WLD/USD 0.359800 0.357060 0.357530 0.131% ▼ 3.86% 0.374240 0.359050 2.88K Trade
WECAN/USD 0.00155000 0.00144000 0.00156000 7.692% ▼ 1.27% 0.00158000 0.00155000 2.11K Trade
TRX/USD 0.334500 0.335260 0.335690 0.128% ▲ 0.67% 0.334890 0.332290 1.15K Trade
SKR/USD 0.017589 0.017553 0.017586 0.188% ▼ 1.91% 0.018729 0.017589 791.39 Trade
CC/USD 0.091870 0.090230 0.090400 0.188% ▼ 0.63% 0.092650 0.090590 522.70 Trade
BAT/USD 0.071800 0.057050 0.084460 32.453% ▲ 0.01% 0.071800 0.071790 266.61 Trade
W/USD 0.00899200 0.00867600 0.00871300 0.425% ▼ 5.89% 0.00955500 0.00899200 225.86 Trade
ZRX/USD 0.105960 0.097250 0.112870 13.839% ▲ 3.94% 0.106660 0.101940 90.12 Trade
S/USD 0.026382 0.025067 0.025090 0.092% ▲ 0.32% 0.026382 0.026298 49.63 Trade
RAY/USD 1.2407 1.3261 1.3339 0.582% — 1.2407 1.2407 35.34 Trade
AXS/USD 0.894950 0.884040 0.886320 0.257% — 0.894950 0.894950 34.42 Trade
APE/USD 0.124323 0.060913 0.147309 58.650% — 0.124323 0.124323 11.81 Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000010 11.00 Trade
MOODENG/USD 0.039140 0.035400 0.037270 5.017% — 0 0 0.00 Trade
FIGHT/USD 0.00394000 0.00312800 0 — — 0 0 0.00 Trade
TRAC/USD 0.316200 0.291600 0.304800 4.331% ▲ 0.41% 0 0 0.00 Trade
ATOM/USD 1.2076 1.0350 4.9999 79.300% — 0 0 0.00 Trade
RLUSD/USD 0.999950 0.999910 1.0000 0.009% — 0 0 0.00 Trade
EGLD/USD 5.5340 0 18.5000 — — 0 0 0.00 Trade
XSGD/USD 1.7750 1.7750 0 — — 0 0 0.00 Trade
SGD/USD 0.790000 0.784210 0.790000 0.733% — 0 0 0.00 Trade
MON/USD 0.023621 0.022123 0.022148 0.113% — 0 0 0.00 Trade
ZK/USD 0.00785000 0.00213500 0 — — 0 0 0.00 Trade
IMX/USD 0.121109 0.094673 0.132246 28.411% — 0 0 0.00 Trade
APT/USD 0.560000 0.477300 3.9861 88.026% — 0 0 0.00 Trade
EIGEN/USD 0.195600 0.187170 0.187660 0.261% — 0 0 0.00 Trade
STRK/USD 0.034000 0.034000 0.036000 5.556% — 0 0 0.00 Trade
ETC/USD 6.7965 6.7528 9.3912 28.094% — 0 0 0.00 Trade
BIO/USD 0.026600 0.00000200 0.934579 100.000% — 0 0 0.00 Trade
RNDR/USD 1.3970 1.3000 1.5390 15.530% — 0 0 0.00 Trade
MKR/USD 1,399.00 1,097.08 1,699.99 35.466% — 0 0 0.00 Trade
MANA/USD 0.073205 0.069620 0.071222 2.249% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5097 46.943% — 0 0 0.00 Trade
FTM/USD 0.027190 0.025360 0.036200 29.945% — 0 0 0.00 Trade
XCN/USD 0.00426200 0.00426200 0.00950000 55.137% ▲ 0.02% 0 0 0.00 Trade
SNX/USD 0.221200 0.189030 0.309890 39.001% ▲ 0.01% 0 0 0.00 Trade
110 coppie Vol. 24h 44.49M EUR ≈ $51.34M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.867200 0.867120 0.867200 0.009% ▲ 0.04% 0.868610 0.865650 12.19M Trade
XRP/EUR 1.0920 1.0914 1.0914 0.001% ▼ 10.71% 1.2230 1.0907 10.48M Trade
BTC/EUR 65,375.00 65,395.00 65,401.93 0.011% ▼ 2.08% 66,815.28 64,923.99 8.22M Trade
ETH/EUR 2,057.90 2,060.15 2,060.52 0.018% ▼ 2.78% 2,119.30 2,043.11 5.71M Trade
SOL/EUR 83.6000 83.5710 83.5720 0.001% ▼ 3.56% 87.2510 82.8670 3.45M Trade
USDT/EUR 0.866620 0.866530 0.866600 0.008% ▲ 0.07% 0.867230 0.865000 2.23M Trade
ADA/EUR 0.165670 0.165790 0.165920 0.078% ▼ 5.87% 0.176880 0.165100 399.96K Trade
LINK/EUR 9.2500 9.2273 9.2383 0.119% ▼ 5.71% 9.8258 8.9400 269.05K Trade
AVAX/EUR 6.2523 6.2378 6.2385 0.011% ▼ 3.79% 6.5261 6.2263 219.12K Trade
LTC/EUR 43.7300 43.6910 43.7080 0.039% ▼ 3.23% 45.1900 43.5610 163.15K Trade
DOGE/EUR 0.068243 0.068184 0.068190 0.009% ▼ 4.15% 0.071243 0.068243 112.78K Trade
SUI/EUR 0.595200 0.590120 0.590870 0.127% ▼ 3.43% 0.618230 0.580000 106.25K Trade
XLM/EUR 0.150433 0.150136 0.150238 0.068% ▼ 9.87% 0.167835 0.150000 102.41K Trade
UNI/EUR 5.3600 5.2968 5.3090 0.231% ▼ 4.89% 5.6535 5.2100 96.31K Trade
ONDO/EUR 0.282000 0.281270 0.285580 1.509% ▼ 4.27% 0.307950 0.282000 79.68K Trade
AAVE/EUR 99.9380 98.9130 99.0310 0.119% ▼ 9.07% 109.9080 99.9000 60.41K Trade
FET/EUR 0.130580 0.129420 0.131070 1.259% ▼ 3.41% 0.135950 0.128820 52.66K Trade
ARB/EUR 0.135150 0.135397 0.135523 0.093% ▲ 3.30% 0.148306 0.122285 49.70K Trade
BCH/EUR 186.9600 186.3900 186.4500 0.032% ▼ 3.31% 193.5100 185.0000 27.19K Trade
RLUSD/EUR 0.867090 0.867150 0.867220 0.008% ▲ 0.02% 0.867130 0.866460 25.06K Trade
ZORA/EUR 0.00629000 0.00631000 0.00631900 0.142% ▼ 2.96% 0.00649000 0.00625100 24.15K Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.348% ▼ 3.37% 0.00000298 0.00000284 21.98K Trade
LDO/EUR 0.285100 0.288400 0.288800 0.139% ▼ 6.98% 0.306500 0.285100 18.83K Trade
CASHCAT/EUR 0.136837 0.135171 0.135411 0.177% ▼ 5.63% 0.145005 0.130990 18.17K Trade
HBAR/EUR 0.063202 0.062740 0.062782 0.067% ▼ 6.63% 0.067689 0.062500 15.97K Trade
ALGO/EUR 0.074630 0.075140 0.075290 0.199% ▼ 7.67% 0.080830 0.074000 14.74K Trade
HYPE/EUR 68.1330 67.8610 67.9090 0.071% ▲ 0.88% 69.2060 62.4000 10.55K Trade
DOT/EUR 0.847010 0.841010 0.848630 0.898% ▼ 0.23% 0.849010 0.810010 9.92K Trade
INJ/EUR 4.5900 4.5900 4.5940 0.087% ▼ 2.75% 4.7870 4.5900 7.52K Trade
POL/EUR 0.080840 0.079540 0.079650 0.138% ▼ 3.07% 0.083400 0.078700 7.34K Trade
MORPHO/EUR 1.8134 1.7921 1.7922 0.006% ▲ 0.62% 1.8333 1.7803 6.51K Trade
TRX/EUR 0.291380 0.290760 0.291160 0.137% ▲ 0.61% 0.299900 0.287880 6.24K Trade
GRT/EUR 0.014920 0.014730 0.014780 0.338% ▼ 2.42% 0.015290 0.014820 3.51K Trade
XDC/EUR 0.023665 0.023603 0.023636 0.140% ▼ 4.19% 0.024701 0.023500 3.37K Trade
ICP/EUR 2.1270 2.1270 2.1280 0.047% ▼ 2.12% 2.1730 2.1270 3.20K Trade
NEAR/EUR 2.2500 2.0758 2.2578 8.064% ▲ 12.50% 2.2500 2.0000 2.50K Trade
ENA/EUR 0.121460 0.122590 0.122730 0.114% ▼ 1.69% 0.123550 0.121460 2.18K Trade
BONK/EUR 0.00000216 0.00000215 0.00000217 0.922% ▼ 5.68% 0.00000229 0.00000214 1.78K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000414 0.483% ▼ 7.42% 0.00000445 0.00000412 1.74K Trade
TAO/EUR 186.3300 186.3300 186.4800 0.080% ▼ 4.05% 194.1900 186.3300 1.50K Trade
CRV/EUR 0.265520 0.263020 0.263580 0.212% ▼ 8.44% 0.290000 0.265000 1.45K Trade
RNDR/EUR 1.1510 1.1520 1.3140 12.329% ▼ 4.95% 1.2110 1.1510 1.20K Trade
WECAN/EUR 0.00130000 0.00128000 0.00139000 7.914% ▼ 7.14% 0.00141000 0.00129000 1.07K Trade
OP/EUR 0.080773 0.078950 0.079176 0.285% ▼ 5.46% 0.085438 0.079555 1.06K Trade
SAND/EUR 0.027960 0.027910 0.030800 9.383% ▼ 6.17% 0.029800 0.027960 1.02K Trade
FLR/EUR 0.00543210 0.00539710 0.00540960 0.231% ▼ 0.65% 0.00546770 0.00543210 1.01K Trade
WIF/EUR 0.153858 0.151777 0.151953 0.116% ▼ 2.16% 0.157262 0.152286 764.51 Trade
PNUT/EUR 0.038030 0.037030 0.037400 0.989% — 0.038030 0.038030 764.46 Trade
BNB/EUR 615.0000 605.0360 994.8020 39.180% — 615.0000 615.0000 484.36 Trade
XPL/EUR 0.069821 0.068545 0.068649 0.151% ▼ 1.02% 0.070538 0.068860 474.40 Trade
PYTH/EUR 0.045064 0.044693 0.044847 0.343% ▼ 3.76% 0.046826 0.045064 367.46 Trade
W/EUR 0.00759300 0.00752400 0.00756300 0.516% ▼ 4.77% 0.00797300 0.00759300 346.74 Trade
VVV/EUR 19.5385 19.0099 19.1026 0.485% ▼ 0.10% 19.5587 19.5385 332.19 Trade
JUP/EUR 0.184330 0.180943 0.181168 0.124% ▼ 0.47% 0.185193 0.183258 209.06 Trade
FLOKI/EUR 0.00002023 0.00001967 0.00001973 0.304% ▼ 1.75% 0.00002059 0.00002023 201.96 Trade
CHZ/EUR 0.011560 0.011580 0.011600 0.172% ▼ 5.79% 0.012270 0.011560 177.98 Trade
FTM/EUR 0.027060 0.023600 0.025950 9.056% ▲ 12.75% 0.027060 0.023500 171.04 Trade
MEW/EUR 0.00033053 0.00032511 0.00032545 0.104% ▼ 0.13% 0.00033289 0.00033053 160.52 Trade
JTO/EUR 0.361710 0.343960 0.344430 0.136% ▼ 3.23% 0.373780 0.361710 118.61 Trade
TRUMP/EUR 1.5892 1.5841 1.5846 0.032% ▼ 2.34% 1.6532 1.5892 117.58 Trade
SKR/EUR 0.015656 0.015220 0.015254 0.223% ▲ 0.32% 0.016038 0.015606 108.56 Trade
TON/EUR 1.1441 1.1278 1.1287 0.082% — 1.1441 1.1441 94.30 Trade
ZRX/EUR 0.091560 0.084650 0.112260 24.595% ▼ 0.01% 0.091570 0.091560 91.48 Trade
POPCAT/EUR 0.038000 0.038000 0.054097 29.756% — 0.038000 0.038000 75.24 Trade
WLFI/EUR 0.049120 0.049260 0.049510 0.505% ▲ 1.01% 0.049120 0.048630 72.93 Trade
QNT/EUR 51.3050 51.3050 51.3830 0.152% ▼ 3.75% 53.3050 51.3050 45.28 Trade
AXS/EUR 0.780000 0.780000 0.849630 8.195% — 0.780000 0.780000 30.00 Trade
RAY/EUR 1.0761 1.1496 1.1567 0.618% — 1.0761 1.0761 21.66 Trade
APE/EUR 0.108380 0.100000 0.149999 33.333% — 0.108380 0.108380 10.30 Trade
BILL/EUR 0.011235 0.010802 0.010684 -1.104% — 0 0 0.00 Trade
AVNT/EUR 0.086140 0.080130 0.080300 0.212% — 0 0 0.00 Trade
PENGU/EUR 0.00603030 0.00580460 0.00586210 0.981% — 0 0 0.00 Trade
BIO/EUR 0.037575 0.020789 0.037574 44.672% — 0 0 0.00 Trade
VIRTUAL/EUR 0.535600 0.499200 0.499900 0.140% — 0 0 0.00 Trade
MANA/EUR 0.060000 0.055013 0.089643 38.631% — 0 0 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000009 11.111% — 0 0 0.00 Trade
AERO/EUR 0.360000 0.370020 0.695480 46.796% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
S/EUR 0.022505 0.021724 0.021777 0.243% ▼ 0.23% 0 0 0.00 Trade
ORCA/EUR 1.1716 1.1124 1.1187 0.563% — 0 0 0.00 Trade
SEI/EUR 0.038554 0.035833 0.041347 13.336% — 0 0 0.00 Trade
FIGHT/EUR 0 0 0 — — 0 0 0.00 Trade
MNT/EUR 0 0 0 — — 0 0 0.00 Trade
PAXG/EUR 4,004.24 3,763.24 3,775.63 0.328% — 0 0 0.00 Trade
RE/EUR 0.378860 0.373310 0.379100 1.527% — 0 0 0.00 Trade
APT/EUR 0.525000 0.404700 3.9792 89.830% — 0 0 0.00 Trade
SNX/EUR 0.177040 0.140470 0.194880 27.920% — 0 0 0.00 Trade
XTZ/EUR 0.247340 0.208390 0.209720 0.634% — 0 0 0.00 Trade
MON/EUR 0.020763 0.012185 0.054385 77.595% — 0 0 0.00 Trade
ETC/EUR 6.4700 5.0053 7.2454 30.918% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00262000 0.019000 86.211% — 0 0 0.00 Trade
MEGA/EUR 0.028400 0.020000 0.059990 66.661% — 0 0 0.00 Trade
SYRUP/EUR 0.148000 0.153830 0.226980 32.228% — 0 0 0.00 Trade
WLD/EUR 0.321930 0.309670 0.310040 0.119% — 0 0 0.00 Trade
CC/EUR 0.084450 0.078460 0.078830 0.469% — 0 0 0.00 Trade
ZK/EUR 0 0 0 — — 0 0 0.00 Trade
CHIP/EUR 0.022229 0.022594 0.200000 88.703% — 0 0 0.00 Trade
BAT/EUR 0.062470 0.059210 0.070010 15.426% — 0 0 0.00 Trade
LIT/EUR 1.9088 1.9088 0 — — 0 0 0.00 Trade
TRAC/EUR 0.275200 0.244200 0.338400 27.837% — 0 0 0.00 Trade
EGLD/EUR 0 0 0 — — 0 0 0.00 Trade
COMP/EUR 16.8300 16.1000 16.4800 2.306% ▼ 0.06% 0 0 0.00 Trade
STRK/EUR 0.019500 0.019513 0.037000 47.262% — 0 0 0.00 Trade
IMX/EUR 0.089000 0.082003 0.120000 31.664% — 0 0 0.00 Trade
MKR/EUR 1,379.41 951.0100 1,376.62 30.917% — 0 0 0.00 Trade
ASTER/EUR 0.550000 0.540020 13.9984 96.142% — 0 0 0.00 Trade
ATOM/EUR 1.1050 0.400100 4.9979 91.995% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.162100 0.163000 0.552% — 0 0 0.00 Trade
ZRO/EUR 0.827200 0.841900 0.845700 0.449% ▲ 1.41% 0 0 0.00 Trade
MOODENG/EUR 0.026000 0.019460 0.049920 61.018% — 0 0 0.00 Trade
4 coppie Vol. 24h 4.83M GBP ≈ $6.52M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/GBP 0.935220 0.935340 0.937220 0.201% ▼ 10.35% 1.0489 0.935220 3.84M Trade
ETH/GBP 1,774.66 1,765.88 1,768.27 0.135% ▼ 1.67% 1,813.94 1,750.00 656.96K Trade
BTC/GBP 56,282.36 56,084.12 56,126.99 0.076% ▼ 1.64% 57,218.64 55,688.95 322.42K Trade
LINK/GBP 7.9700 7.9100 7.9300 0.252% ▼ 5.12% 8.4000 7.9700 1.10K Trade
6 coppie Vol. 24h 4.73M USDT ≈ $4.73M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/USDT 1.2695 1.1740 1.2596 6.798% ▼ 10.05% 1.4114 1.2655 3.68M Trade
BTC/USDT 75,690.90 75,453.53 75,495.27 0.055% ▼ 1.75% 77,036.52 75,000.00 883.50K Trade
ETH/USDT 2,376.65 2,375.41 2,388.54 0.550% ▼ 2.05% 2,426.62 2,198.01 140.96K Trade
USDC/USDT 1.0006 1.0006 1.0008 0.014% — 1.0008 1.0006 5.33K Trade
RLUSD/USDT 1.0009 1.0007 1.0008 0.008% ▲ 0.01% 1.0009 1.0008 741.59 Trade
XSGD/USDT 0 0 0 — — 0 0 0.00 Trade
3 coppie Vol. 24h 62.17 BTC ≈ $4.71M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031495 0.031494 0.031513 0.060% ▼ 0.64% 0.031848 0.031313 52.89 Trade
XRP/BTC 0.00001669 0.00001668 0.00001670 0.120% ▼ 8.50% 0.00001828 0.00001667 8.02 Trade
LTC/BTC 0.00066812 0.00066791 0.00066863 0.108% ▼ 1.30% 0.00067982 0.00066420 1.26 Trade
3 coppie Vol. 24h 2.74M RLUSD ≈ $2.74M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2615 1.2580 1.2588 0.061% ▼ 10.14% 1.4089 1.2604 1.29M Trade
ETH/RLUSD 2,391.73 2,375.30 2,376.60 0.055% ▼ 1.85% 2,437.00 2,359.30 1.03M Trade
BTC/RLUSD 75,626.85 75,402.21 75,433.88 0.042% ▼ 1.66% 76,913.92 75,071.63 408.32K Trade
4 coppie Vol. 24h 2.68M USDC ≈ $2.68M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,536.21 75,405.75 75,431.40 0.034% ▼ 1.74% 77,139.78 74,935.92 1.07M Trade
XRP/USDC 1.2621 1.2583 1.2589 0.048% ▼ 10.08% 1.4090 1.2600 761.32K Trade
ETH/USDC 2,373.73 2,373.98 2,378.04 0.171% ▼ 2.67% 2,440.50 2,358.69 751.16K Trade
SOL/USDC 97.0680 92.5810 96.3980 3.960% ▼ 3.36% 100.4390 96.3980 94.94K Trade