ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Mercati
1,892 Coppie
Vol. 24h ≈ $1.64B
Fee di prelievo & Wallet
Sito Web

Mercati Live

9 mercati · 1,892 coppie
1496 coppie Vol. 24h 1.60B USDT ≈ $1.60B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,479.91 75,462.70 75,462.71 0.000% ▼ 0.02% 77,200.00 74,967.71 525.08M Trade
ETH/USDT 2,376.73 2,376.65 2,376.66 0.000% ▼ 0.02% 2,447.76 2,360.00 398.73M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▲ 0.00% 1.0008 1.0000 111.83M Trade
XRP/USDT 1.2550 1.2548 1.2551 0.024% ▼ 0.11% 1.4128 1.2535 79.95M Trade
SOL/USDT 96.4000 96.3600 96.3700 0.010% ▼ 0.04% 100.6800 95.7800 74.67M Trade
ENA/USDT 0.141550 0.141450 0.141630 0.127% ▼ 0.03% 0.147740 0.135610 24.90M Trade
BNB/USDT 711.7800 711.5600 711.7500 0.027% ▼ 0.02% 725.0200 704.5200 18.16M Trade
PUMP/USDT 0.00364900 0.00364600 0.00364700 0.027% ▲ 0.02% 0.00369700 0.00339800 17.64M Trade
ZEC/USDT 1,242.52 1,241.75 1,241.89 0.011% ▲ 0.09% 1,275.72 1,085.80 16.64M Trade
DGAI/USDT 0.893800 0.891500 0.891700 0.022% ▲ 0.16% 0.985500 0.684000 13.13M Trade
USD1/USDT 0.999960 0.999960 0.999970 0.001% — 1.0001 0.999900 12.89M Trade
DOGE/USDT 0.078620 0.078600 0.078610 0.013% ▼ 0.04% 0.082440 0.078460 12.30M Trade
KII/USDT 0.079400 0.079390 0.079410 0.025% ▼ 0.07% 0.086690 0.078850 10.31M Trade
LIT/USDT 4.3212 4.3119 4.3198 0.183% ▲ 0.04% 4.3488 4.0055 9.97M Trade
GOLD(XAUT)/USDT 4,340.87 4,341.29 4,341.30 0.000% ▲ 0.01% 4,358.31 4,277.11 9.19M Trade
ADA/USDT 0.191200 0.191100 0.191200 0.052% ▼ 0.06% 0.204200 0.190400 6.66M Trade
BULLA/USDT 0.113882 0.113981 0.114341 0.315% ▲ 0.53% 0.140500 0.060016 6.10M Trade
TRX/USDT 0.335500 0.335400 0.335500 0.030% ▲ 0.00% 0.336200 0.331900 5.83M Trade
FIL/USDT 0.771200 0.770700 0.771500 0.104% ▼ 0.09% 0.854300 0.759600 5.79M Trade
LTC/USDT 50.3900 50.3500 50.3800 0.060% ▼ 0.03% 52.3400 50.2200 5.44M Trade
UPC/USDT 0.120300 0.120100 0.120500 0.332% ▼ 0.01% 0.121800 0.118900 4.51M Trade
TRUMP/USDT 1.8250 1.8260 1.8270 0.055% ▼ 0.08% 1.9980 1.8140 4.37M Trade
AKE/USDT 0.020939 0.020981 0.021020 0.184% ▼ 0.25% 0.029772 0.016932 4.25M Trade
XMR/USDT 487.2200 486.3100 486.5900 0.058% ▼ 0.04% 510.0000 486.0000 3.92M Trade
GOLD(PAXG)/USDT 4,346.51 4,346.58 4,346.59 0.000% ▲ 0.01% 4,364.32 4,281.50 3.58M Trade
龙虾/USDT 0.207836 0.207648 0.208172 0.252% ▲ 0.19% 0.235055 0.173111 3.28M Trade
ETHFI/USDT 0.578600 0.578700 0.578900 0.035% ▼ 0.03% 0.604600 0.574300 3.10M Trade
DOT/USDT 0.972600 0.971800 0.973300 0.154% ▼ 0.01% 0.991900 0.935800 2.93M Trade
TAO/USDT 215.2400 215.0100 215.1500 0.065% ▼ 0.05% 226.6200 213.6200 2.83M Trade
SUI/USDT 0.680300 0.680100 0.680300 0.029% ▼ 0.04% 0.710700 0.653900 2.66M Trade
INJ/USDT 5.2780 5.2780 5.2880 0.189% ▼ 0.06% 5.6470 5.2700 2.59M Trade
CNPY/USDT 0.390400 0.389300 0.391300 0.511% ▲ 0.13% 0.423500 0.335100 2.39M Trade
AERO/USDT 0.524800 0.524800 0.525000 0.038% ▼ 0.03% 0.544000 0.517600 2.36M Trade
PONS/USDT 0.577740 0.576530 0.576887 0.062% ▼ 0.15% 0.695973 0.556615 2.35M Trade
ARB/USDT 0.157930 0.157840 0.157980 0.089% ▲ 0.05% 0.173650 0.139970 2.31M Trade
MX/USDT 1.7620 1.7619 1.7620 0.006% ▼ 0.00% 1.7645 1.7509 2.30M Trade
BCH/USDT 214.6000 214.6000 214.7000 0.047% ▼ 0.04% 223.8000 212.8000 2.27M Trade
WXT/USDT 0.017803 0.017796 0.017799 0.017% ▼ 0.02% 0.018293 0.017694 2.18M Trade
DASH/USDT 53.4200 53.4500 53.4700 0.037% ▲ 0.01% 56.1100 49.7800 2.17M Trade
MBG/USDT 0.103400 0.103300 0.103500 0.193% ▲ 0.00% 0.103900 0.103000 2.00M Trade
HYPE/USDT 78.1200 78.1300 78.1700 0.051% ▲ 0.00% 79.6500 75.1800 1.98M Trade
NEAR/USDT 2.4441 2.4449 2.4458 0.037% ▲ 0.02% 2.5016 2.2982 1.97M Trade
ANTFUN/USDT 0.089671 0.089786 0.089874 0.098% ▼ 0.01% 0.091435 0.088621 1.97M Trade
AIN/USDT 0.022790 0.022810 0.022870 0.262% ▼ 0.88% 0.199950 0.019650 1.90M Trade
SHIB/USDT 0.00000476 0.00000476 0.00000476 0.063% ▼ 0.07% 0.00000515 0.00000475 1.67M Trade
UNI/USDT 6.1120 6.1110 6.1140 0.049% ▼ 0.06% 6.5530 6.0060 1.57M Trade
SYN/USDT 0.181760 0.181380 0.181740 0.198% ▲ 1.16% 0.217000 0.079210 1.52M Trade
SLCW/USDT 0.00082300 0.00082400 0.00083800 1.671% ▼ 0.47% 0.00290000 0.00075000 1.42M Trade
CAKE/USDT 2.1870 2.1860 2.1870 0.046% ▼ 0.04% 2.2790 2.1600 1.31M Trade
CRCLON/USDT 81.3500 81.2700 81.2800 0.012% ▼ 0.08% 89.0100 79.4400 1.30M Trade
CASHCAT/USDT 0.153820 0.154040 0.154320 0.181% ▼ 0.06% 0.169830 0.150570 1.22M Trade
ASTER/USDT 0.676900 0.676500 0.677000 0.074% ▼ 0.02% 0.695900 0.661200 1.21M Trade
NBISON/USDT 217.4400 217.4800 217.4900 0.005% ▲ 0.04% 219.0400 206.2800 1.21M Trade
KAS/USDT 0.032144 0.032103 0.032139 0.112% ▼ 0.05% 0.033963 0.031730 1.18M Trade
OV/USDT 0.00022000 0.00021300 0.00021900 2.740% ▼ 0.52% 0.00049000 0.00020800 1.15M Trade
XLM/USDT 0.173000 0.172700 0.172800 0.058% ▼ 0.10% 0.193800 0.172800 1.12M Trade
USELESS/USDT 0.223217 0.222297 0.222998 0.314% ▲ 0.05% 0.260000 0.200194 1.04M Trade
OKAI/USDT 0.00345225 0.00338186 0.00348699 3.015% ▲ 0.70% 0.00423824 0.00120000 1.04M Trade
LINK/USDT 10.6520 10.6430 10.6480 0.047% ▼ 0.06% 11.3730 10.6240 975.50K Trade
CRV/USDT 0.304900 0.304200 0.304900 0.230% ▼ 0.12% 0.346400 0.300800 974.31K Trade
ZRO/USDT 0.969900 0.969200 0.970900 0.175% ▼ 0.01% 1.0066 0.928500 894.64K Trade
FOXSY/USDT 0.00196680 0.00196580 0.00197060 0.244% ▲ 0.01% 0.00201680 0.00189950 887.64K Trade
BSB/USDT 0.088780 0.088670 0.088800 0.146% ▼ 0.02% 0.092820 0.086700 883.54K Trade
MEY/USDT 0.058840 0.058490 0.058840 0.595% ▲ 0.04% 0.060550 0.056000 880.00K Trade
BTW/USDT 0.755531 0.755389 0.756273 0.117% ▲ 0.08% 0.792823 0.675596 851.00K Trade
POWER/USDT 0.119940 0.119580 0.119850 0.225% ▼ 0.34% 0.197060 0.113690 848.51K Trade
INTCON/USDT 101.4800 101.4200 101.6300 0.207% ▲ 0.04% 104.3700 96.6200 819.97K Trade
MARSCOIN/USDT 0.088980 0.088800 0.088910 0.124% ▼ 0.01% 0.104910 0.084160 806.38K Trade
PENDLE/USDT 2.1680 2.1670 2.1680 0.046% ▼ 0.06% 2.3220 2.1450 768.22K Trade
EMBER/USDT 0.011280 0.011260 0.011350 0.793% ▼ 0.15% 0.014740 0.00891000 760.83K Trade
BONK/USDT 0.00000249 0.00000248 0.00000249 0.121% ▼ 0.06% 0.00000267 0.00000247 758.11K Trade
PLAY/USDT 0.027140 0.027120 0.027180 0.221% ▼ 0.23% 0.036780 0.026980 752.84K Trade
EUR/USDT 1.1540 1.1540 1.1541 0.009% ▼ 0.00% 1.1603 1.1525 741.05K Trade
STONK/USDT 0.157998 0.157990 0.158473 0.305% ▼ 0.14% 0.187979 0.148023 740.32K Trade
9BIT/USDT 0.046018 0.045994 0.046018 0.052% ▲ 0.01% 0.046090 0.045660 717.81K Trade
ONDO/USDT 0.327670 0.327610 0.327620 0.003% ▼ 0.05% 0.345810 0.323230 712.14K Trade
BLOB/USDT 3.8070 3.8180 3.8620 1.139% ▲ 0.87% 4.2400 1.9610 709.34K Trade
SPCXON/USDT 150.1500 150.2600 150.2700 0.007% ▲ 0.04% 153.0300 142.5000 676.24K Trade
ZAY/USDT 0.00010284 0.00010167 0.00010574 3.849% ▼ 0.04% 0.00013800 0.00009650 673.49K Trade
KAITO/USDT 0.280000 0.279700 0.279900 0.071% ▼ 0.05% 0.297200 0.279100 670.48K Trade
UAI/USDT 0.360300 0.358200 0.358800 0.167% ▼ 0.04% 0.395000 0.323100 642.29K Trade
DOS/USDT 0.189290 0.188700 0.189210 0.270% ▼ 0.08% 0.207390 0.188830 621.41K Trade
ZANO/USDT 5.8680 5.8590 5.8600 0.017% ▼ 0.00% 6.6000 5.8500 612.68K Trade
HOODON/USDT 105.1300 105.0900 105.1000 0.010% ▼ 0.05% 111.9200 104.5200 586.36K Trade
TIA/USDT 0.324000 0.324000 0.324300 0.093% ▼ 0.04% 0.339500 0.320600 584.57K Trade
IRENON/USDT 42.8600 42.8300 42.8400 0.023% ▲ 0.04% 43.9200 41.0000 584.15K Trade
WLD/USDT 0.358100 0.357900 0.358000 0.028% ▼ 0.04% 0.376400 0.356100 579.02K Trade
ADI/USDT 8.7209 8.7154 8.7277 0.141% ▼ 0.00% 8.7961 8.7042 577.73K Trade
GRAM/USDT 1.3010 1.3010 1.3020 0.077% ▼ 0.02% 1.3350 1.3010 574.38K Trade
4/USDT 0.021877 0.021823 0.021891 0.311% ▲ 0.00% 0.024340 0.020700 568.65K Trade
XGZ/USDT 139.8500 139.6900 139.8100 0.086% ▲ 0.01% 140.4300 137.2900 561.88K Trade
BR/USDT 0.656900 0.656200 0.660800 0.696% ▲ 1.51% 0.687300 0.206500 557.51K Trade
ARMON/USDT 246.3900 246.3900 246.4000 0.004% ▲ 0.01% 251.3900 240.7200 556.76K Trade
PENGU/USDT 0.00673800 0.00673500 0.00673600 0.015% ▼ 0.04% 0.00707200 0.00667200 553.77K Trade
AVAX/USDT 7.1890 7.1900 7.1950 0.069% ▼ 0.04% 7.5320 7.1740 531.96K Trade
ICP/USDT 2.4430 2.4420 2.4430 0.041% ▼ 0.04% 2.5480 2.4390 531.42K Trade
ATOM/USDT 1.4790 1.4790 1.4800 0.068% ▼ 0.05% 1.5640 1.4710 527.15K Trade
FET/USDT 0.149100 0.149000 0.149100 0.067% ▼ 0.04% 0.157400 0.148600 524.72K Trade
BASECAT/USDT 0.015383 0.015300 0.015366 0.430% ▼ 0.24% 0.020840 0.015090 520.97K Trade
AIXPLAY/USDT 0.00009000 0.00009000 0.00009170 1.854% ▲ 0.01% 0.00011400 0.00008610 519.75K Trade
G/USDT 0.00405600 0.00405000 0.00405700 0.173% ▼ 0.03% 0.00445200 0.00402300 512.83K Trade
XPL/USDT 0.079080 0.079100 0.079110 0.013% ▼ 0.04% 0.083160 0.078100 506.86K Trade
PFP/USDT 0.019050 0.019050 0.019210 0.833% ▼ 0.33% 0.036990 0.019050 498.77K Trade
牛来/USDT 0.105987 0.106146 0.106445 0.281% ▼ 0.06% 0.123537 0.103828 490.37K Trade
CC/USDT 0.090300 0.090220 0.090280 0.066% ▼ 0.03% 0.093870 0.088850 474.50K Trade
MRVLON/USDT 229.1900 229.2200 229.2300 0.004% ▲ 0.03% 234.2100 220.6900 474.07K Trade
JUP/USDT 0.208300 0.208200 0.208300 0.048% ▼ 0.09% 0.230500 0.208100 462.91K Trade
PYTH/USDT 0.051190 0.051180 0.051200 0.039% ▼ 0.05% 0.054430 0.051190 458.75K Trade
ATLA/USDT 118.4714 118.4654 118.7685 0.255% ▼ 0.02% 121.0090 118.0024 455.84K Trade
SEDA/USDT 0.020440 0.020430 0.020440 0.049% ▼ 0.02% 0.023180 0.020220 452.48K Trade
4STOCK/USDT 0.00960000 0.00955000 0.00959000 0.417% ▼ 0.26% 0.013150 0.00842000 448.05K Trade
ALIGN/USDT 0.00650700 0.00650000 0.00651000 0.154% ▼ 0.20% 0.00903900 0.00636700 441.96K Trade
PEPE/USDT 0.00000331 0.00000330 0.00000331 0.030% ▼ 0.04% 0.00000345 0.00000328 438.01K Trade
EPIC/USDT 0.340100 0.339800 0.340000 0.059% ▼ 0.03% 0.351400 0.333600 436.97K Trade
METAON/USDT 677.4000 677.3500 677.3600 0.001% ▲ 0.01% 684.0700 667.5900 427.38K Trade
ANSEM/USDT 0.122330 0.122250 0.122570 0.261% ▼ 0.02% 0.129550 0.107500 425.81K Trade
ULTIMA/USDT 1,903.46 1,903.22 1,908.96 0.301% ▼ 0.03% 1,984.96 1,896.45 416.86K Trade
GRVT/USDT 0.165800 0.165800 0.166000 0.120% ▼ 0.02% 0.171500 0.158900 415.91K Trade
NVDAON/USDT 215.3300 215.2800 215.2900 0.005% ▲ 0.02% 217.1900 212.0500 413.47K Trade
BMNRON/USDT 22.7000 22.6900 22.7000 0.044% ▼ 0.06% 24.3000 22.5000 411.10K Trade
POL/USDT 0.092020 0.092060 0.092070 0.011% ▼ 0.06% 0.098360 0.090620 411.02K Trade
AMDON/USDT 521.9300 521.9800 521.9900 0.002% ▲ 0.04% 527.5100 501.1700 397.14K Trade
CATE/USDT 0.073215 0.074000 0.074289 0.389% ▲ 0.03% 0.076232 0.054500 390.00K Trade
EDEL/USDT 0.025900 0.025920 0.025960 0.154% ▲ 0.09% 0.029800 0.020960 388.01K Trade
MUON/USDT 934.9100 934.8400 937.6000 0.294% ▲ 0.01% 940.5600 921.0000 385.81K Trade
WIF/USDT 0.175100 0.175000 0.175100 0.057% ▼ 0.04% 0.183100 0.173100 361.68K Trade
NPC/USDT 0.020316 0.020312 0.020318 0.030% ▼ 0.00% 0.021149 0.019167 360.17K Trade
COINDEPO/USDT 0.107300 0.107290 0.107310 0.019% ▼ 0.00% 0.108390 0.105910 358.10K Trade
SAGA/USDT 0.019570 0.019410 0.019440 0.154% ▼ 0.18% 0.025340 0.018690 352.47K Trade
HBAR/USDT 0.072220 0.072220 0.072230 0.014% ▼ 0.08% 0.078440 0.071980 352.12K Trade
PLB/USDT 0.060200 0.060200 0.060300 0.166% ▼ 0.69% 0.203000 0.040100 349.91K Trade
COINON/USDT 165.0900 165.0400 165.0500 0.006% ▼ 0.08% 180.3400 164.7000 347.64K Trade
RAY/USDT 1.3285 1.3284 1.3293 0.068% ▲ 0.08% 1.4064 1.1933 343.87K Trade
PI/USDT 0.081590 0.081500 0.081590 0.110% ▼ 0.14% 0.094660 0.080910 342.86K Trade
GALA/USDT 0.00156600 0.00156300 0.00156600 0.192% ▼ 0.07% 0.00169100 0.00156100 338.13K Trade
APT/USDT 0.526900 0.526300 0.527000 0.133% ▼ 0.08% 0.575900 0.524900 337.66K Trade
REZ/USDT 0.00357900 0.00356000 0.00356500 0.140% ▼ 0.04% 0.00382800 0.00336300 328.49K Trade
QQQON/USDT 712.0400 712.0100 712.0300 0.003% ▲ 0.01% 714.5000 706.1600 324.78K Trade
TSLAON/USDT 360.7700 360.5500 360.7100 0.044% ▲ 0.01% 365.2200 354.2900 320.84K Trade
FARTCOIN/USDT 0.132950 0.132670 0.132980 0.233% ▼ 0.06% 0.143030 0.130580 311.24K Trade
SKYAI/USDT 0.059950 0.059950 0.060080 0.216% ▲ 0.16% 0.061750 0.050760 308.26K Trade
GOOGLON/USDT 346.0900 346.0100 346.0200 0.003% ▲ 0.00% 348.5400 344.0200 304.35K Trade
IOST/USDT 0.00083070 0.00083030 0.00083210 0.216% ▲ 0.05% 0.00095740 0.00071310 303.57K Trade
BEAT/USDT 0.079720 0.079720 0.079830 0.138% ▼ 0.05% 0.084660 0.078410 299.23K Trade
AVGOON/USDT 341.9200 342.0500 342.0800 0.009% ▲ 0.01% 346.0600 339.1100 297.99K Trade
BANK/USDT 0.026700 0.026680 0.026720 0.150% ▼ 0.03% 0.027510 0.026220 296.33K Trade
MAON/USDT 572.7600 572.6000 572.6100 0.002% ▼ 0.00% 578.1800 571.9200 294.85K Trade
MSFTON/USDT 496.7700 496.7200 496.7500 0.006% ▼ 0.01% 502.7300 495.2300 293.55K Trade
BRL/USDT 0.193800 0.193800 0.193900 0.052% ▲ 0.00% 0.194300 0.192400 292.44K Trade
LLYON/USDT 1,144.89 1,145.07 1,145.08 0.001% ▼ 0.00% 1,156.63 1,137.43 291.53K Trade
SMCION/USDT 36.5800 36.5900 36.6000 0.027% ▲ 0.01% 37.0000 35.3300 288.97K Trade
HEI/USDT 0.142170 0.141070 0.141760 0.487% ▲ 0.25% 0.151500 0.107810 288.64K Trade
ZIG/USDT 0.041487 0.041424 0.041484 0.145% ▲ 0.04% 0.044874 0.039542 276.90K Trade
PLTRON/USDT 172.8700 172.8700 172.8800 0.006% ▼ 0.02% 175.8000 169.1500 274.98K Trade
ACN/USDT 0.00418400 0.00418100 0.00418700 0.143% ▼ 0.00% 0.00457900 0.00410600 274.77K Trade
PROPS/USDT 0.00450400 0.00449400 0.00450500 0.244% ▼ 0.00% 0.00455300 0.00445800 273.87K Trade
FLYBRAIN/USDT 0.00172700 0.00170700 0.00173400 1.557% ▼ 0.63% 0.00466700 0.00161700 272.65K Trade
HANA/USDT 0.015056 0.015030 0.015054 0.159% ▼ 0.08% 0.016441 0.014588 270.78K Trade
SLVON/USDT 58.1300 58.1500 58.1600 0.017% ▲ 0.01% 59.1700 57.0800 267.48K Trade
CSCOON/USDT 112.2300 112.2300 112.2400 0.009% ▲ 0.01% 113.3900 110.4900 267.14K Trade
AIX/USDT 0.300000 0.299990 0.300000 0.003% ▼ 0.14% 0.350000 0.290002 264.96K Trade
COCA/USDT 1.2715 1.2704 1.2716 0.098% ▲ 0.03% 1.2735 1.2347 258.68K Trade
QFI/USDT 18.9460 18.9380 19.0050 0.353% ▼ 0.03% 19.6310 18.8950 256.98K Trade
BDX/USDT 0.075520 0.075510 0.075540 0.040% ▲ 0.00% 0.076710 0.075330 256.36K Trade
AAPLON/USDT 334.4900 334.5400 334.5500 0.003% ▲ 0.01% 336.3700 330.4500 254.66K Trade
MYX/USDT 0.054870 0.054740 0.054930 0.346% ▼ 0.05% 0.059330 0.053500 250.14K Trade
MCAT/USDT 0.242000 0.241900 0.242000 0.041% ▼ 0.28% 0.336420 0.217240 248.25K Trade
SOXLON/USDT 106.9400 106.9900 107.0000 0.009% ▲ 0.05% 109.3200 100.8900 247.20K Trade
MEMEROBINHOOD/USDT 0.030550 0.030450 0.030680 0.750% ▼ 0.19% 0.038710 0.026610 241.64K Trade
AMZNON/USDT 247.5700 247.5700 247.5800 0.004% ▼ 0.00% 249.7000 246.8700 241.18K Trade
BABAON/USDT 109.0900 109.0900 109.1000 0.009% ▼ 0.02% 111.4800 108.2000 234.51K Trade
HIMSON/USDT 28.2700 28.2600 28.2700 0.035% ▲ 0.00% 28.4800 27.3800 234.01K Trade
AAVE/USDT 114.0700 113.9400 113.9500 0.009% ▼ 0.10% 127.1900 113.7600 232.60K Trade
SPCM/USDT 0.00040460 0.00040380 0.00040520 0.346% ▼ 0.01% 0.00040710 0.00039850 230.43K Trade
NOCK/USDT 0.034587 0.034230 0.034766 1.542% ▼ 0.09% 0.039186 0.027319 227.20K Trade
MSTRON/USDT 125.8000 125.7500 125.7600 0.008% ▼ 0.05% 133.5200 125.3500 227.11K Trade
KDX/USDT 0.00915000 0.00914000 0.00917000 0.327% ▼ 0.01% 0.00926000 0.00914000 226.09K Trade
BLUECHIP/USDT 0.016498 0.016240 0.016475 1.426% ▲ 0.26% 0.022256 0.00921600 223.11K Trade
IO/USDT 0.116830 0.116670 0.116780 0.094% ▼ 0.09% 0.128750 0.116490 220.45K Trade
AEHRON/USDT 81.9800 81.9600 81.9700 0.012% ▲ 0.00% 84.8400 80.5900 219.23K Trade
ZBCN/USDT 0.00171550 0.00171460 0.00171680 0.128% ▼ 0.05% 0.00181120 0.00162690 218.98K Trade
USDF/USDT 0.996200 0.995000 0.996200 0.120% — 0.996200 0.995000 218.62K Trade
NFLXON/USDT 772.0800 771.9700 771.9800 0.001% ▼ 0.02% 784.9700 771.6200 216.75K Trade
CRO/USDT 0.054900 0.054860 0.054980 0.218% ▼ 0.04% 0.057340 0.054700 215.83K Trade
LDO/USDT 0.332300 0.332100 0.332300 0.060% ▼ 0.06% 0.354200 0.327200 215.30K Trade
RENDER/USDT 1.2910 1.2910 1.2920 0.077% ▼ 0.04% 1.3550 1.2860 215.07K Trade
ROLL/USDT 0.104970 0.104630 0.105250 0.589% ▼ 0.06% 0.114860 0.076160 214.01K Trade
OIL(USOON)/USDT 156.7600 156.6900 156.7000 0.006% ▼ 0.04% 164.6000 154.8700 213.32K Trade
VTHO/USDT 0.00067880 0.00067760 0.00067940 0.265% ▼ 0.09% 0.00077580 0.00066460 212.99K Trade
DELTA/USDT 0.014313 0.014085 0.014253 1.179% ▲ 0.23% 0.016319 0.010154 212.83K Trade
STRK/USDT 0.026220 0.026220 0.026230 0.038% ▼ 0.07% 0.028210 0.026170 210.07K Trade
FOLKS/USDT 2.0253 2.0248 2.0295 0.232% ▲ 0.03% 2.1436 1.9591 208.00K Trade
CROSS/USDT 0.130990 0.130400 0.130670 0.207% ▲ 0.04% 0.154340 0.115310 207.76K Trade
PAIR/USDT 0.00459700 0.00462000 0.00467800 1.240% ▼ 0.01% 0.00589600 0.00332200 206.84K Trade
BLESS/USDT 0.00846400 0.00844200 0.00846900 0.319% ▼ 0.07% 0.00944000 0.00833800 206.38K Trade
VIRTUAL/USDT 0.576700 0.576600 0.576700 0.017% ▼ 0.05% 0.611300 0.575500 205.70K Trade
SINGULARRY/USDT 0.00694000 0.00694000 0.00695000 0.144% ▼ 0.19% 0.00869000 0.00661000 205.53K Trade
LRCXON/USDT 271.0200 271.0400 271.0500 0.004% ▲ 0.01% 277.8400 267.2100 204.45K Trade
BREW/USDT 0.00820100 0.00817100 0.00831000 1.673% ▼ 0.09% 0.010177 0.00626000 200.57K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 200.12K Trade
NATG/USDT 2,468.50 2,466.50 2,468.50 0.081% ▲ 0.02% 2,482.50 2,401.50 199.36K Trade
EIGEN/USDT 0.187300 0.187100 0.187300 0.107% ▼ 0.07% 0.201500 0.186500 197.79K Trade
ZEN/USDT 6.4900 6.4880 6.4930 0.077% ▲ 0.02% 6.6420 5.9900 197.64K Trade
RUNE/USDT 0.479600 0.479500 0.479700 0.042% ▼ 0.04% 0.503300 0.478100 196.13K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.190% ▼ 0.03% 0.00000039 0.00000037 195.87K Trade
ASTR/USDT 0.00621600 0.00621400 0.00621800 0.064% ▼ 0.11% 0.00710700 0.00620300 195.44K Trade
SPYON/USDT 765.9900 766.0000 766.0100 0.001% ▲ 0.00% 767.7200 762.7100 195.31K Trade
LITEON/USDT 907.0600 907.0100 907.0200 0.001% ▲ 0.08% 914.8600 832.6300 194.82K Trade
MCDON/USDT 257.2400 257.1900 257.2000 0.004% ▼ 0.01% 262.6300 253.5100 194.17K Trade
W/USDT 0.00868000 0.00867200 0.00869000 0.207% ▼ 0.09% 0.00959500 0.00868000 192.06K Trade
FIGON/USDT 22.9000 22.8900 22.9000 0.044% ▼ 0.07% 24.6800 22.7400 191.73K Trade
STONKS/USDT 0.00072600 0.00072400 0.00072850 0.618% ▼ 0.04% 0.00146100 0.00059040 186.47K Trade
LAB/USDT 0.046420 0.046180 0.046300 0.259% ▼ 0.08% 0.051000 0.045970 184.14K Trade
ARK/USDT 0.147070 0.146840 0.147030 0.129% ▲ 0.01% 0.164240 0.140470 184.10K Trade
STANDARD/USDT 0.218300 0.216600 0.219800 1.456% ▼ 0.25% 0.349300 0.216500 183.04K Trade
TTMION/USDT 114.7600 114.7500 114.7600 0.009% ▲ 0.04% 117.1500 110.0000 181.05K Trade
SOPH/USDT 0.00409900 0.00409000 0.00409900 0.220% ▲ 0.09% 0.00424400 0.00356900 180.72K Trade
NEXA/USDT 0.00000136 0.00000136 0.00000136 0.418% ▲ 0.12% 0.00000166 0.00000101 180.18K Trade
RDWON/USDT 10.6020 10.6020 10.6030 0.009% ▼ 0.02% 10.8830 10.5260 179.47K Trade
DN/USDT 0.027380 0.027270 0.027420 0.547% ▼ 0.10% 0.031420 0.023690 179.27K Trade
AXTION/USDT 63.8800 63.8800 63.8900 0.016% ▲ 0.11% 65.4900 56.7900 177.90K Trade
STXON/USDT 789.4500 790.1200 790.1300 0.001% ▲ 0.03% 798.1700 765.9100 173.61K Trade
ACE/USDT 0.147620 0.147690 0.147810 0.081% ▼ 0.08% 0.160000 0.147070 173.44K Trade
FUTUON/USDT 112.1300 112.1200 112.1300 0.009% ▲ 0.01% 113.0300 108.8100 173.06K Trade
H/USDT 0.087870 0.087630 0.087840 0.239% ▲ 0.03% 0.090350 0.082440 173.04K Trade
BEON/USDT 267.5100 267.7700 267.9100 0.052% ▲ 0.02% 275.1200 257.4100 171.30K Trade
FLORK/USDT 0.00520000 0.00514400 0.00520400 1.153% ▲ 0.03% 0.00568600 0.00358400 171.12K Trade
VVV/USDT 22.1558 22.1652 22.2073 0.190% ▼ 0.01% 23.2000 21.1585 170.52K Trade
ABNBON/USDT 168.9100 168.9000 168.9100 0.006% ▲ 0.00% 170.5200 166.9600 170.24K Trade
MAP/USDT 0.00309000 0.00309000 0.00310000 0.323% ▲ 0.02% 0.00312000 0.00301000 170.15K Trade
SNDKON/USDT 1,532.13 1,532.66 1,532.67 0.001% ▼ 0.00% 1,553.31 1,512.46 169.22K Trade
CIENON/USDT 339.2400 339.2400 339.2500 0.003% ▲ 0.02% 348.0100 331.6600 168.34K Trade
ASSET/USDT 0.234300 0.234210 0.234360 0.064% ▼ 0.04% 0.254080 0.220210 168.15K Trade
LUNRON/USDT 13.8000 13.7900 13.8000 0.072% ▼ 0.01% 14.2800 13.2900 166.08K Trade
CRWVON/USDT 83.9300 83.9100 83.9200 0.012% ▲ 0.03% 85.1700 80.5400 165.54K Trade
AMATON/USDT 420.3300 420.3000 420.3100 0.002% ▲ 0.00% 432.6200 418.8900 165.21K Trade
ALABON/USDT 266.2500 266.3400 266.3500 0.004% ▲ 0.04% 269.3300 252.0300 164.79K Trade
ASMLON/USDT 1,611.18 1,611.48 1,611.49 0.001% ▲ 0.01% 1,650.94 1,596.58 164.31K Trade
ONDSON/USDT 7.1700 7.1690 7.1700 0.014% ▼ 0.02% 7.3940 7.1100 163.72K Trade
ASTSON/USDT 58.6500 58.6600 58.6700 0.017% ▼ 0.01% 60.3500 58.1500 163.72K Trade
ORCLON/USDT 144.2400 144.0700 144.1500 0.055% ▲ 0.00% 147.7300 140.8700 163.43K Trade
AIXDROP/USDT 0.00006901 0.00006901 0.00006984 1.188% ▼ 0.23% 0.00009191 0.00006900 163.27K Trade
CME/USDT 0.00277100 0.00273800 0.00278900 1.829% ▼ 0.32% 0.00406300 0.00261900 161.94K Trade
CRMON/USDT 252.9300 253.0200 253.0300 0.004% ▼ 0.03% 261.7600 251.3400 161.83K Trade
XEF/USDT 0.00434550 0.00432850 0.00435520 0.613% ▲ 0.13% 0.00470000 0.00383700 161.14K Trade
ADBEON/USDT 252.5900 252.6600 252.6700 0.004% ▼ 0.04% 265.0300 250.7400 160.98K Trade
RIVER/USDT 1.1691 1.1682 1.1701 0.162% ▼ 0.06% 1.2502 1.1661 160.94K Trade
GFSON/USDT 43.4800 43.4700 43.4800 0.023% ▲ 0.02% 44.7100 42.2200 159.96K Trade
BLKON/USDT 1,072.99 1,072.99 1,073.00 0.001% ▼ 0.00% 1,088.34 1,067.47 159.86K Trade
ISRGON/USDT 383.3300 383.4300 383.4400 0.003% ▲ 0.02% 387.2800 373.8700 159.77K Trade
AMGNON/USDT 383.5700 383.6500 383.6600 0.003% ▼ 0.00% 384.3300 380.1400 158.89K Trade
DISON/USDT 109.1100 109.1000 109.1100 0.009% ▲ 0.01% 109.2800 106.8600 158.57K Trade
WMTON/USDT 109.2100 109.2000 109.2100 0.009% ▼ 0.00% 111.4600 107.4400 158.19K Trade
RKLBON/USDT 62.9100 62.8800 62.8900 0.016% ▼ 0.01% 64.7400 62.8300 157.95K Trade
TLTON/USDT 84.8800 84.8700 84.8800 0.012% ▲ 0.01% 85.7900 83.7700 157.75K Trade
SKHYON/USDT 177.7700 177.7200 177.7300 0.006% ▲ 0.02% 181.3600 173.0600 157.43K Trade
NKEON/USDT 37.4300 37.4200 37.4300 0.027% ▲ 0.00% 37.6200 36.5300 157.42K Trade
GEVON/USDT 927.2600 927.7200 927.7300 0.001% ▲ 0.06% 936.5000 877.3000 157.31K Trade
REGNON/USDT 780.9100 780.9100 780.9200 0.001% ▼ 0.00% 794.0700 773.7100 157.16K Trade
GMEON/USDT 22.0200 22.0100 22.0200 0.045% ▲ 0.02% 22.5400 21.5200 157.03K Trade
IONQON/USDT 36.9600 36.8900 36.9000 0.027% ▼ 0.01% 37.6800 36.4300 156.88K Trade
VZON/USDT 52.1300 52.1300 52.1400 0.019% ▼ 0.02% 53.9300 52.1000 156.84K Trade
SOXXON/USDT 507.2400 507.2300 507.2400 0.002% ▲ 0.02% 510.9500 497.4300 156.83K Trade
SBETON/USDT 7.8810 7.8800 7.8810 0.013% ▼ 0.08% 8.5500 7.8760 156.70K Trade
ADION/USDT 368.2900 368.3200 368.3300 0.003% ▲ 0.01% 369.9000 362.2700 156.64K Trade
MPON/USDT 49.2000 49.2000 49.2100 0.020% ▼ 0.01% 50.1100 48.5500 156.30K Trade
BAON/USDT 209.9400 209.8400 209.8500 0.005% ▼ 0.00% 212.3000 208.9300 156.23K Trade
VSTON/USDT 142.3800 142.3500 142.3600 0.007% ▲ 0.00% 144.5900 140.4600 156.21K Trade
RGTION/USDT 14.9000 14.8900 14.9000 0.067% ▼ 0.02% 15.4900 14.8800 156.17K Trade
XOMON/USDT 167.0900 167.0800 167.0900 0.006% ▼ 0.03% 172.2600 165.5600 155.87K Trade
NETON/USDT 328.5500 328.5400 328.5500 0.003% ▼ 0.01% 334.6300 324.1100 155.86K Trade
UBERON/USDT 71.7600 71.7500 71.7600 0.014% ▼ 0.01% 72.1300 70.8600 155.71K Trade
NOKON/USDT 10.1600 10.1500 10.1600 0.098% ▲ 0.03% 10.6500 9.8200 155.24K Trade
IEMGON/USDT 82.1700 82.1800 82.1900 0.012% ▲ 0.01% 83.9400 80.8800 155.21K Trade
MON/USDT 0.022030 0.022050 0.022070 0.091% ▼ 0.00% 0.023440 0.020920 155.04K Trade
RIVNON/USDT 15.1900 15.1800 15.1900 0.066% ▼ 0.04% 15.9500 15.0000 154.98K Trade
PALLON/USDT 117.6600 117.6500 117.6600 0.008% ▲ 0.00% 119.6700 116.9000 154.68K Trade
KOON/USDT 90.5900 90.5800 90.5900 0.011% ▼ 0.00% 91.9900 90.2000 154.66K Trade
SPGION/USDT 433.8300 433.8200 433.8300 0.002% ▼ 0.00% 440.5300 432.0200 154.62K Trade
ENPHON/USDT 35.6000 35.5800 35.5900 0.028% ▼ 0.02% 37.8600 35.3500 154.58K Trade
TQQQON/USDT 69.4200 69.4100 69.4200 0.014% ▲ 0.02% 70.2200 67.4300 154.46K Trade
CRDOON/USDT 161.0700 161.2900 161.3000 0.006% ▲ 0.07% 163.4800 149.3500 154.37K Trade
NVOON/USDT 43.2500 43.2500 43.2600 0.023% ▼ 0.02% 45.0300 43.1700 154.32K Trade
MRKON/USDT 146.5400 146.5500 146.5600 0.007% ▲ 0.01% 147.8400 144.5500 154.11K Trade
PDDON/USDT 78.4800 78.4700 78.4800 0.013% ▼ 0.00% 79.1000 77.0400 154.01K Trade
VRTON/USDT 243.7000 243.6700 243.6800 0.004% ▲ 0.03% 244.9400 233.5300 153.95K Trade
CAP/USDT 0.058550 0.058480 0.058570 0.154% ▼ 0.05% 0.062710 0.055040 153.84K Trade
PBRON/USDT 21.7700 21.7700 21.7800 0.046% ▼ 0.03% 22.9600 21.2400 153.83K Trade
COHRON/USDT 288.3000 288.1800 288.1900 0.003% ▲ 0.07% 293.1800 269.6700 153.79K Trade
FCXON/USDT 70.1000 70.0900 70.1000 0.014% ▲ 0.01% 71.3400 68.9100 153.62K Trade
ABTON/USDT 104.7300 104.7600 104.7700 0.010% ▲ 0.01% 105.1400 103.0100 153.53K Trade
TXNON/USDT 268.0100 268.1300 268.1400 0.004% ▲ 0.01% 269.7900 265.4700 153.15K Trade
APLDON/USDT 24.5200 24.5100 24.5200 0.041% ▲ 0.03% 25.0300 23.1700 153.15K Trade
IBMON/USDT 245.5800 245.5800 245.5900 0.004% ▼ 0.04% 257.6900 245.4000 153.06K Trade
COPXON/USDT 85.6900 85.7100 85.7200 0.012% ▲ 0.02% 88.0500 83.6900 153.03K Trade
RIOTON/USDT 20.6480 20.6380 20.6390 0.005% ▲ 0.04% 20.7420 19.5430 153.01K Trade
ACHRON/USDT 5.2680 5.2680 5.2690 0.019% ▼ 0.03% 5.5220 5.2580 152.67K Trade
INTUON/USDT 324.9700 325.0100 325.0200 0.003% ▼ 0.05% 341.6200 323.3200 152.64K Trade
EQIXON/USDT 1,038.71 1,038.71 1,038.72 0.001% ▲ 0.02% 1,064.64 1,014.06 152.61K Trade
BBAION/USDT 2.8070 2.8060 2.8070 0.036% ▼ 0.02% 2.8980 2.7460 152.60K Trade
STRCON/USDT 103.1300 103.1300 103.1400 0.010% ▼ 0.00% 103.5200 101.4500 152.38K Trade
USARON/USDT 15.2300 15.2400 15.2500 0.066% ▼ 0.01% 15.7000 15.1900 152.31K Trade
JPMON/USDT 356.4200 356.6000 356.6100 0.003% ▲ 0.02% 363.8900 348.5900 152.26K Trade
BP/USDT 0.447500 0.446700 0.447800 0.246% ▼ 0.03% 0.486000 0.439000 151.90K Trade
IEFAON/USDT 101.2500 101.2500 101.2600 0.010% ▲ 0.00% 101.7700 100.0400 151.83K Trade
COPON/USDT 136.4000 136.4000 136.4100 0.007% ▼ 0.05% 144.9700 135.5200 151.74K Trade
AGON/USDT 18.6300 18.6200 18.6300 0.054% ▲ 0.00% 19.4300 18.3100 151.66K Trade
GLWON/USDT 145.2400 145.2200 145.2300 0.007% ▲ 0.01% 148.1400 142.8900 151.64K Trade
PLUGON/USDT 2.0370 2.0360 2.0370 0.049% ▼ 0.01% 2.1070 2.0120 151.62K Trade
IAUON/USDT 81.7200 81.7200 81.7300 0.012% ▲ 0.01% 82.5500 80.0800 151.59K Trade
RDDTON/USDT 158.6500 158.5600 158.5700 0.006% ▼ 0.01% 161.4400 158.3000 151.59K Trade
SNOWON/USDT 333.2400 333.2300 333.2400 0.003% ▲ 0.03% 338.0800 319.2000 151.57K Trade
AXPON/USDT 319.7300 319.7300 319.7400 0.003% ▼ 0.02% 329.2600 317.8200 151.56K Trade
WDCON/USDT 425.5600 425.8300 425.8400 0.002% ▲ 0.03% 428.1500 409.4500 151.51K Trade
ANETON/USDT 198.2200 198.3100 198.3200 0.005% ▲ 0.03% 200.3100 191.8500 151.26K Trade
FON/USDT 13.7900 13.7900 13.8000 0.072% ▼ 0.01% 14.2000 13.5900 151.09K Trade
HALON/USDT 35.1900 35.1900 35.2000 0.028% ▼ 0.02% 36.5600 34.7200 151.04K Trade
PEPON/USDT 140.1800 140.2000 140.2700 0.050% ▼ 0.00% 141.0700 139.2100 150.97K Trade
DELLON/USDT 566.0400 565.9700 565.9800 0.002% ▲ 0.03% 584.7800 542.1600 150.79K Trade
GLDON/USDT 398.4000 398.5700 398.5800 0.003% ▲ 0.01% 401.1700 392.3200 150.74K Trade
MARAON/USDT 11.2200 11.2100 11.2200 0.089% ▼ 0.01% 11.5400 10.9700 150.73K Trade
JDON/USDT 27.8700 27.8600 27.8700 0.036% ▼ 0.01% 28.3800 27.2500 150.72K Trade
SHOPON/USDT 131.0900 131.0300 131.0400 0.008% ▲ 0.00% 132.7500 128.7800 150.32K Trade
CATON/USDT 794.3000 794.1800 794.1900 0.001% ▲ 0.01% 797.4800 784.7700 150.30K Trade
EWYON/USDT 178.5100 178.5400 178.5500 0.006% ▲ 0.01% 180.5400 176.0300 150.30K Trade
ETNON/USDT 403.4900 403.5700 403.5800 0.002% ▲ 0.03% 403.9000 392.4100 150.21K Trade
COSTON/USDT 905.0000 904.9800 904.9900 0.001% ▼ 0.01% 913.6200 901.0700 150.21K Trade
URAON/USDT 41.6400 41.6200 41.6300 0.024% ▲ 0.00% 43.1700 41.2000 150.08K Trade
CRCLX/USDT 81.4400 81.2800 81.3200 0.049% ▼ 0.08% 89.0900 79.6100 150.08K Trade
TMOON/USDT 650.7400 651.0600 651.0700 0.002% ▲ 0.02% 651.2900 635.9400 150.03K Trade
ACNON/USDT 197.3800 197.4200 197.4300 0.005% ▼ 0.03% 204.2600 195.3400 150.00K Trade
JNJON/USDT 270.6600 270.6500 270.6600 0.004% ▲ 0.01% 272.2400 267.1000 149.78K Trade
FCELON/USDT 15.4900 15.4800 15.4900 0.065% ▲ 0.01% 16.1300 15.0700 149.57K Trade
GEOD/USDT 0.218700 0.218600 0.218700 0.046% ▲ 0.03% 0.240000 0.205500 149.53K Trade
SOXSON/USDT 4.9210 4.9180 4.9190 0.020% ▼ 0.05% 5.2320 4.8060 149.41K Trade
BILION/USDT 15.0600 15.0500 15.0600 0.066% ▼ 0.03% 15.6400 14.7600 149.37K Trade
SOFION/USDT 16.9600 16.9600 16.9700 0.059% ▼ 0.02% 17.4600 16.6900 149.27K Trade
OKLOON/USDT 35.5200 35.5000 35.5100 0.028% ▼ 0.02% 36.9500 35.3200 149.22K Trade
UNGON/USDT 10.3620 10.3610 10.3620 0.010% ▼ 0.01% 10.6590 10.3490 149.20K Trade
PANWON/USDT 380.2200 380.2400 380.2500 0.003% ▲ 0.01% 382.1200 372.0700 148.95K Trade
EEMON/USDT 67.1700 67.1600 67.1700 0.015% ▲ 0.01% 67.6500 66.0900 148.69K Trade
DRAMON/USDT 56.1200 56.1500 56.1600 0.018% ▲ 0.02% 56.6200 54.3700 148.34K Trade
PYPLON/USDT 53.6500 53.6400 53.6500 0.019% ▼ 0.01% 54.8700 53.6000 148.19K Trade
MODA/USDT 0.382000 0.382000 0.386000 1.036% ▼ 0.76% 1.6990 0.379000 147.92K Trade
EVA/USDT 40.7600 40.7300 40.7800 0.123% ▼ 0.01% 41.8400 40.5000 147.91K Trade
NOWON/USDT 705.5300 705.5700 705.5800 0.001% ▼ 0.03% 726.1700 675.0000 147.80K Trade
AALON/USDT 12.8700 12.8600 12.8700 0.078% ▲ 0.00% 13.3300 12.6000 147.56K Trade
TIBBIR/USDT 0.203060 0.202880 0.205400 1.227% ▼ 0.14% 0.237400 0.196260 147.16K Trade
FNON/USDT 391.0600 391.3400 391.3500 0.003% ▲ 0.04% 397.4400 374.8300 146.77K Trade
APE/USDT 0.120600 0.120700 0.120800 0.083% ▼ 0.05% 0.127000 0.120500 146.55K Trade
FF/USDT 0.135020 0.134920 0.134970 0.037% ▼ 0.06% 0.144450 0.134400 146.34K Trade
KEELON/USDT 3.3980 3.3970 3.3980 0.029% ▲ 0.03% 3.5180 3.2170 146.19K Trade
SPOTON/USDT 553.0200 553.0000 553.0100 0.002% ▼ 0.01% 562.8900 550.8700 146.01K Trade
MXLON/USDT 69.8100 69.8100 69.8200 0.014% ▲ 0.05% 71.8800 66.4400 145.95K Trade
QBTSON/USDT 16.2600 16.2400 16.2500 0.062% ▼ 0.02% 16.8100 16.1000 145.74K Trade
SOUNON/USDT 5.9390 5.9390 5.9400 0.017% ▼ 0.07% 6.4390 5.9080 144.98K Trade
EWJON/USDT 98.4200 98.4400 98.4500 0.010% ▲ 0.01% 99.1000 96.2900 144.93K Trade
CMGON/USDT 34.3500 34.3400 34.3500 0.029% ▼ 0.01% 35.6100 34.1000 144.82K Trade
BACON/USDT 59.1800 59.2100 59.2200 0.017% ▼ 0.02% 60.6800 58.6900 144.62K Trade
BIDUON/USDT 89.3500 89.3500 89.3600 0.011% ▼ 0.01% 91.8000 88.9500 144.19K Trade
MINA/USDT 0.085030 0.084800 0.084910 0.130% ▲ 0.02% 0.087600 0.079880 143.88K Trade
CPNGON/USDT 14.8900 14.8900 14.9000 0.067% ▼ 0.00% 15.1600 14.5500 143.80K Trade
RTXON/USDT 198.9800 198.9800 198.9900 0.005% ▲ 0.01% 200.2800 196.6600 143.46K Trade
BZR/USDT 68.9400 68.8860 69.0620 0.255% ▼ 0.02% 70.8760 68.5250 143.05K Trade
TSMON/USDT 421.6300 421.6300 421.6400 0.002% ▲ 0.01% 423.7100 416.8600 142.72K Trade
GEON/USDT 318.5000 318.4400 318.4500 0.003% ▲ 0.03% 319.7400 308.6900 142.69K Trade
CORZON/USDT 17.1300 17.1100 17.1200 0.058% ▲ 0.06% 17.4000 15.9500 142.19K Trade
CEGON/USDT 260.8200 260.9200 260.9300 0.004% ▼ 0.01% 264.1600 256.0400 141.76K Trade
TST/USDT 0.014567 0.014632 0.014763 0.887% ▼ 0.05% 0.015387 0.014467 141.48K Trade
COLLECT/USDT 0.015120 0.015050 0.015160 0.726% ▼ 0.18% 0.018660 0.015030 141.29K Trade
AIINU/USDT 0.274612 0.271069 0.274422 1.222% ▼ 0.08% 0.304034 0.253737 140.59K Trade
WBTC/USDT 75,440.03 75,424.31 75,424.34 0.000% ▼ 0.02% 76,994.39 74,972.87 140.54K Trade
DEFI/USDT 0.00011230 0.00011230 0.00011240 0.089% ▲ 0.01% 0.00011420 0.00010700 140.53K Trade
CVXON/USDT 218.8700 218.8900 218.9000 0.005% ▼ 0.02% 225.0400 216.7000 140.39K Trade
SHROOM/USDT 0.00808000 0.00808000 0.00810800 0.345% ▼ 0.05% 0.00950000 0.00602500 140.25K Trade
BTS/USDT 0.00135660 0.00135000 0.00135970 0.713% ▲ 0.01% 0.00143910 0.00132030 139.75K Trade
HANDL/USDT 0.00232010 0.00231960 0.00233240 0.549% ▼ 0.01% 0.00235940 0.00202810 139.64K Trade
MICRODUCK/USDT 0.00455700 0.00447700 0.00457000 2.035% ▼ 0.38% 0.00730100 0.00409300 139.17K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 1.166% ▼ 0.02% 0.00000002 0.00000002 139.05K Trade
ARX/USDT 0.166200 0.165800 0.166100 0.181% ▲ 0.04% 0.169200 0.150800 138.68K Trade
TUT/USDT 0.019984 0.020009 0.020082 0.364% ▼ 0.03% 0.021034 0.019211 138.48K Trade
SUN/USDT 0.016645 0.016641 0.016651 0.060% ▼ 0.01% 0.016732 0.016509 138.39K Trade
M87/USDT 0.00001581 0.00001580 0.00001589 0.566% ▼ 0.05% 0.00001806 0.00001345 137.93K Trade
QCOMON/USDT 190.9800 190.9700 190.9800 0.005% ▼ 0.01% 194.7900 189.9400 137.46K Trade
HEMI/USDT 0.00631100 0.00630900 0.00632000 0.174% ▼ 0.03% 0.00705500 0.00614000 136.83K Trade
ASTEROID/USDT 0.00001471 0.00001467 0.00001475 0.542% ▼ 0.05% 0.00001705 0.00001320 135.32K Trade
ZCAT/USDT 0.101150 0.100960 0.102040 1.058% ▲ 0.01% 0.112360 0.079400 135.17K Trade
CLO/USDT 0.069620 0.069400 0.069570 0.244% ▼ 0.13% 0.082140 0.068920 133.62K Trade
ORBIO/USDT 0.031204 0.030934 0.031212 0.891% ▲ 0.55% 0.038505 0.014879 130.44K Trade
XDC/USDT 0.027220 0.027210 0.027230 0.073% ▼ 0.05% 0.028720 0.027140 130.40K Trade
PNIC/USDT 0.00123800 0.00123800 0.00124000 0.161% ▲ 0.09% 0.00127900 0.00112600 129.65K Trade
FONE/USDT 0.00473500 0.00472400 0.00474200 0.380% ▼ 0.14% 0.00552700 0.00448000 129.08K Trade
ALEO/USDT 0.015200 0.015170 0.015200 0.197% ▼ 0.04% 0.016590 0.015090 126.92K Trade
SMART/USDT 0.00497000 0.00494000 0.00500200 1.240% ▲ 0.00% 0.00502600 0.00490000 126.27K Trade
SPYX/USDT 764.4600 764.4600 764.4700 0.001% ▲ 0.00% 766.2400 761.4900 126.09K Trade
T/USDT 0.00429500 0.00428000 0.00429100 0.256% ▼ 0.08% 0.00467700 0.00429000 125.79K Trade
CAMP/USDT 0.00032890 0.00032890 0.00033490 1.792% ▲ 0.19% 0.00041440 0.00026530 124.77K Trade
CYS/USDT 0.132100 0.132000 0.132400 0.302% ▲ 0.02% 0.135600 0.124800 124.38K Trade
HIGH/USDT 0.037410 0.037230 0.037480 0.667% ▲ 0.33% 0.039550 0.026930 122.75K Trade
IDOL/USDT 0.00932000 0.00931200 0.00933000 0.193% ▼ 0.21% 0.011940 0.00908000 121.73K Trade
BABY/USDT 0.010324 0.010317 0.010374 0.549% ▼ 0.05% 0.010899 0.010302 121.68K Trade
TEL/USDT 0.00140300 0.00140100 0.00140700 0.426% ▼ 0.10% 0.00157800 0.00139300 121.15K Trade
METAX/USDT 677.2000 677.1800 677.5000 0.047% ▲ 0.01% 686.0300 668.2400 120.22K Trade
TICS/USDT 0.00879000 0.00874000 0.00881000 0.795% ▼ 0.02% 0.00909000 0.00832000 120.06K Trade
SHX/USDT 0.00331000 0.00330700 0.00331100 0.121% ▼ 0.09% 0.00366100 0.00330300 119.92K Trade
BEN/USDT 0.00058000 0.00057500 0.00058500 1.709% ▼ 0.16% 0.00081600 0.00048100 119.85K Trade
PLUME/USDT 0.012016 0.012010 0.012022 0.100% ▼ 0.08% 0.013050 0.012016 119.82K Trade
BSV/USDT 15.5200 15.5100 15.5400 0.193% ▼ 0.06% 16.4700 15.4900 119.38K Trade
FRONG/USDT 0.00488700 0.00488100 0.00492500 0.893% ▼ 0.31% 0.00715000 0.00487900 119.38K Trade
我踏马来了/USDT 0.012367 0.012312 0.012416 0.838% ▼ 0.15% 0.016118 0.012326 119.26K Trade
LUNC/USDT 0.00004758 0.00004753 0.00004758 0.105% ▼ 0.04% 0.00004989 0.00004684 118.76K Trade
DODO/USDT 0.017470 0.017450 0.017480 0.172% ▼ 0.02% 0.018900 0.016700 117.04K Trade
RE/USDT 0.432250 0.432260 0.432400 0.032% ▲ 0.01% 0.439820 0.404630 116.21K Trade
RH/USDT 0.00392500 0.00392300 0.00392600 0.076% ▲ 0.01% 0.00398300 0.00386900 115.83K Trade
NAORIS/USDT 0.030900 0.030830 0.030900 0.227% ▼ 0.12% 0.035250 0.030530 115.65K Trade
FATCOIN/USDT 0.00079900 0.00079900 0.00080500 0.745% ▼ 0.37% 0.00135000 0.00079400 115.59K Trade
CES/USDT 0.265600 0.265100 0.266200 0.413% ▲ 0.03% 0.270200 0.248800 115.57K Trade
SUE/USDT 0.00088560 0.00088840 0.00090290 1.606% ▼ 0.36% 0.00145830 0.00086750 115.46K Trade
PUFFER/USDT 0.022500 0.022400 0.022600 0.885% ▼ 0.02% 0.030900 0.021900 115.42K Trade
FUSD/USDT 1.0000 1.0000 1.0001 0.010% — 1.0001 1.0000 115.10K Trade
ROBIN/USDT 0.00207000 0.00206600 0.00209900 1.572% ▼ 0.33% 0.00317400 0.00188600 114.38K Trade
VINE/USDT 0.00700900 0.00700200 0.00703900 0.526% ▼ 0.05% 0.00746200 0.00696200 114.17K Trade
MORPHO/USDT 2.0579 2.0568 2.0582 0.068% ▼ 0.04% 2.1531 2.0544 114.08K Trade
JASMY/USDT 0.00356300 0.00355900 0.00357000 0.308% ▼ 0.07% 0.00383600 0.00355700 114.05K Trade
ROSE/USDT 0.00613800 0.00613100 0.00615200 0.341% ▼ 0.08% 0.00668700 0.00613800 113.53K Trade
LINEA/USDT 0.00241200 0.00241200 0.00241300 0.041% ▼ 0.05% 0.00254300 0.00241000 113.40K Trade
STORJ/USDT 0.030530 0.030410 0.030600 0.621% ▼ 0.04% 0.033320 0.029900 113.37K Trade
AR/USDT 2.4580 2.4560 2.4590 0.122% ▼ 0.06% 2.6080 2.4290 113.33K Trade
EGLD/USDT 3.7180 3.7170 3.7200 0.081% ▼ 0.08% 4.0280 3.7110 113.28K Trade
BLUAI/USDT 0.010935 0.010919 0.010942 0.210% ▼ 0.05% 0.011608 0.010843 113.18K Trade
SNSY/USDT 0.00006742 0.00006718 0.00006767 0.724% ▼ 0.03% 0.00007000 0.00006732 111.96K Trade
KAG/USDT 34.7100 34.6200 34.7500 0.374% ▼ 0.06% 38.9600 34.6200 111.83K Trade
ON/USDT 0.133890 0.131830 0.133730 1.421% ▼ 0.09% 0.186720 0.127110 111.12K Trade
VELVET/USDT 0.049610 0.049530 0.049890 0.722% ▼ 0.04% 0.052190 0.048110 109.80K Trade
CP/USDT 0.011710 0.011700 0.011710 0.085% ▼ 0.03% 0.012570 0.011300 109.06K Trade
HIVE/USDT 0.050360 0.050270 0.050340 0.139% ▼ 0.04% 0.055270 0.049660 107.82K Trade
TLM/USDT 0.00132320 0.00132270 0.00132400 0.098% ▼ 0.05% 0.00160540 0.00131880 107.48K Trade
ALGO/USDT 0.086720 0.086690 0.086800 0.127% ▼ 0.07% 0.093650 0.085200 107.08K Trade
MUBARAK/USDT 0.028473 0.028560 0.028582 0.077% ▼ 0.06% 0.030571 0.028171 106.94K Trade
TBC/USDT 5.5120 5.5080 5.5130 0.091% ▼ 0.05% 5.8200 5.2200 106.85K Trade
XPR/USDT 0.00239220 0.00239040 0.00239780 0.309% ▼ 0.06% 0.00255240 0.00234900 106.57K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.034% ▼ 0.04% 0.00000123 0.00000113 106.30K Trade
PAID/USDT 0.012400 0.012160 0.012480 2.564% ▲ 2.10% 0.017050 0.00400000 106.25K Trade
STEEM/USDT 0.055560 0.055430 0.055620 0.342% ▲ 0.01% 0.059920 0.052620 106.06K Trade
NST/USDT 1.2440 1.2420 1.2530 0.878% ▼ 0.02% 1.2810 1.2240 105.31K Trade
SOCK/USDT 0.00055500 0.00055000 0.00056000 1.786% ▼ 0.22% 0.00130000 0.00047900 104.08K Trade
LIGHT/USDT 0.161300 0.161000 0.161600 0.371% ▼ 0.04% 0.170100 0.160500 104.05K Trade
OP/USDT 0.091110 0.091050 0.091120 0.077% ▼ 0.10% 0.101540 0.090880 103.82K Trade
B/USDT 0.188040 0.187820 0.188140 0.170% ▼ 0.07% 0.211430 0.187190 103.69K Trade
SPX/USDT 0.441300 0.441100 0.442100 0.226% ▼ 0.07% 0.479700 0.440100 102.92K Trade
WLFI/USDT 0.057100 0.057010 0.057100 0.158% ▲ 0.00% 0.057640 0.055840 102.31K Trade
KLV/USDT 0.00057140 0.00056930 0.00057070 0.245% ▼ 0.03% 0.00065810 0.00055780 101.77K Trade
FDUSD/USDT 0.998800 0.998700 0.998800 0.010% ▼ 0.00% 0.999400 0.998200 101.73K Trade
EL/USDT 0.00152200 0.00151300 0.00153200 1.240% ▼ 0.10% 0.00175600 0.00148900 101.29K Trade
S/USDT 0.025040 0.025030 0.025060 0.120% ▼ 0.05% 0.026500 0.024830 100.96K Trade
FIRO/USDT 0.784600 0.779500 0.786100 0.840% ▼ 0.06% 0.945300 0.765800 100.66K Trade
ZETRIX/USDT 9.8490 9.8430 9.8450 0.020% ▼ 0.02% 10.0830 9.6010 100.47K Trade
TROLLSOL/USDT 0.040452 0.040401 0.040856 1.114% ▼ 0.09% 0.045089 0.040448 100.35K Trade
FLOKI/USDT 0.00002265 0.00002263 0.00002264 0.044% ▼ 0.06% 0.00002428 0.00002261 100.27K Trade
BASED/USDT 0.059010 0.058910 0.059010 0.169% ▼ 0.07% 0.063770 0.058790 100.20K Trade
ATS/USDT 0.049060 0.049020 0.049060 0.082% ▲ 0.01% 0.050860 0.047580 99.40K Trade
ZRX/USDT 0.104860 0.104800 0.104860 0.057% ▼ 0.06% 0.111580 0.104730 99.37K Trade
SPACEX(PRE)/USDT 149.5300 147.9300 150.7800 1.890% ▲ 0.04% 151.3300 141.0000 99.04K Trade
NEX/USDT 0.00000112 0.00000112 0.00000112 0.179% ▲ 0.11% 0.00000114 0.00000100 98.98K Trade
CHECK/USDT 0.010271 0.010270 0.010271 0.010% ▼ 0.11% 0.012349 0.010072 98.50K Trade
DCR/USDT 15.4190 15.4040 15.5560 0.977% ▼ 0.05% 16.2420 14.5820 98.25K Trade
CLONE/USDT 0.00470700 0.00470600 0.00470900 0.064% ▼ 0.01% 0.00473100 0.00469200 98.17K Trade
DYM/USDT 0.014080 0.014070 0.014090 0.142% ▼ 0.07% 0.016090 0.014010 97.93K Trade
IN/USDT 0.029190 0.029120 0.029220 0.342% ▼ 0.04% 0.030680 0.029080 97.61K Trade
DYDX/USDT 0.102380 0.102350 0.102390 0.039% ▼ 0.05% 0.108000 0.102070 97.36K Trade
TSLAX/USDT 360.7500 360.3800 360.5400 0.044% ▲ 0.01% 364.8900 354.3900 96.96K Trade
EDGE/USDT 0.601600 0.601100 0.602200 0.183% ▲ 0.01% 0.624100 0.559400 96.94K Trade
AIA/USDT 0.063590 0.063530 0.063680 0.236% ▼ 0.05% 0.068040 0.062590 96.80K Trade
SOSO/USDT 0.313100 0.312900 0.313200 0.096% ▲ 0.08% 0.328100 0.284200 96.41K Trade
CELL/USDT 0.034830 0.034690 0.034870 0.516% ▼ 0.03% 0.035980 0.034610 96.10K Trade
PROLOGUE/USDT 0.00742500 0.00740200 0.00745000 0.644% ▼ 0.21% 0.00961000 0.00673400 95.54K Trade
NAKA/USDT 0.064500 0.064440 0.064600 0.248% ▼ 0.03% 0.067430 0.064310 95.53K Trade
BROCCOLI/USDT 0.016970 0.016960 0.016980 0.118% ▼ 0.07% 0.018230 0.016950 95.53K Trade
INDEX/USDT 0.025167 0.025126 0.025292 0.656% ▼ 0.17% 0.031002 0.022292 95.32K Trade
SYRUP/USDT 0.192420 0.192180 0.192320 0.073% ▼ 0.05% 0.203190 0.192420 95.17K Trade
BTCMT/USDT 0.652200 0.650300 0.654000 0.566% ▼ 0.01% 0.661600 0.648900 95.04K Trade
XU3O8/USDT 5.6600 5.6560 5.6620 0.106% ▼ 0.00% 5.6940 5.6530 95.04K Trade
MAJOR/USDT 0.038520 0.038380 0.038620 0.621% ▲ 0.01% 0.040600 0.037520 94.65K Trade
XPIN/USDT 0.00080070 0.00079920 0.00080190 0.337% ▼ 0.03% 0.00085020 0.00079010 94.63K Trade
TAC/USDT 0.00166400 0.00166000 0.00166400 0.240% ▼ 0.05% 0.00180200 0.00165200 94.38K Trade
SKR/USDT 0.017546 0.017504 0.017559 0.313% ▼ 0.04% 0.018811 0.017517 94.37K Trade
JIMOTHY/USDT 0.00409200 0.00405900 0.00410300 1.072% ▼ 0.02% 0.00470700 0.00374700 93.57K Trade
PHA/USDT 0.025910 0.025870 0.025940 0.270% ▼ 0.07% 0.028080 0.025440 93.50K Trade
EVAA/USDT 0.420400 0.420400 0.421600 0.285% ▼ 0.08% 0.462000 0.410900 93.21K Trade
BATON/USDT 0.00385000 0.00385000 0.00385500 0.130% ▼ 0.36% 0.00651600 0.00250100 92.74K Trade
NIGHT/USDT 0.019530 0.019520 0.019560 0.204% ▼ 0.04% 0.020500 0.019510 92.67K Trade
MET/USDT 0.195800 0.196000 0.196200 0.102% ▼ 0.03% 0.203500 0.194100 92.66K Trade
CHZ/USDT 0.013360 0.013350 0.013370 0.150% ▼ 0.06% 0.014190 0.013350 92.53K Trade
DOG/USDT 0.00093700 0.00093050 0.00093700 0.694% ▼ 0.07% 0.00103570 0.00093000 92.14K Trade
AGT/USDT 0.015907 0.015824 0.015911 0.547% ▲ 0.00% 0.016407 0.015366 92.03K Trade
CGN/USDT 0.00217100 0.00217100 0.00217200 0.046% ▲ 0.01% 0.00218300 0.00214600 91.75K Trade
KAT/USDT 0.00412700 0.00412000 0.00413100 0.266% ▼ 0.04% 0.00431700 0.00405300 91.70K Trade
MWXT/USDT 0.052400 0.052350 0.052420 0.134% ▼ 0.01% 0.055070 0.052350 91.68K Trade
BEM/USDT 60.4100 59.9200 60.5600 1.057% ▲ 0.08% 70.5900 37.4700 91.03K Trade
BTR/USDT 0.050470 0.050220 0.050490 0.535% ▼ 0.02% 0.057860 0.048800 90.98K Trade
XVG/USDT 0.00270500 0.00270100 0.00270500 0.148% — 0.00277300 0.00255400 90.97K Trade
ACU/USDT 0.115720 0.115660 0.115730 0.060% ▼ 0.04% 0.122030 0.113490 90.36K Trade
OKB/USDT 108.9850 108.8840 108.9570 0.067% ▼ 0.02% 111.8890 108.5670 90.27K Trade
CHIP/USDT 0.035480 0.035440 0.035510 0.197% ▼ 0.08% 0.038660 0.035350 90.16K Trade
BONE/USDT 0.043050 0.043020 0.043350 0.761% ▼ 0.04% 0.045760 0.041800 90.00K Trade
COTI/USDT 0.017979 0.017905 0.017936 0.173% ▲ 0.07% 0.018779 0.015906 89.79K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.537% ▼ 0.02% 0.00000003 0.00000003 89.77K Trade
ELSA/USDT 0.048280 0.048200 0.048330 0.269% ▼ 0.04% 0.051880 0.048140 88.82K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.635% ▼ 0.04% 0.00000000 0.00000000 88.68K Trade
VANA/USDT 0.897700 0.896700 0.897800 0.123% ▼ 0.04% 0.941800 0.887300 88.49K Trade
CARDS/USDT 0.121010 0.120660 0.121160 0.413% ▼ 0.06% 0.129360 0.119040 88.44K Trade
MOO/USDT 0.017700 0.017660 0.018010 1.943% ▲ 0.13% 0.018930 0.014660 88.26K Trade
GIGGLE/USDT 33.0900 33.1000 33.1100 0.030% ▼ 0.05% 34.7500 33.0000 88.14K Trade
BICO/USDT 0.018550 0.018540 0.018550 0.054% ▼ 0.03% 0.019270 0.018130 87.94K Trade
BGB/USDT 1.8947 1.8916 1.8950 0.178% ▼ 0.01% 1.9269 1.8624 87.86K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.142% ▼ 0.04% 0.00000000 0.00000000 87.74K Trade
ZK/USDT 0.00848400 0.00848200 0.00849000 0.094% ▼ 0.08% 0.00928700 0.00841700 87.50K Trade
NOT/USDT 0.00041550 0.00041520 0.00041600 0.192% ▼ 0.09% 0.00045710 0.00041380 87.46K Trade
ALE/USDT 0.266200 0.266100 0.266200 0.038% ▼ 0.00% 0.266600 0.265500 87.24K Trade
ORDI/USDT 3.8220 3.8180 3.8210 0.079% ▼ 0.06% 4.0980 3.8120 87.12K Trade
ANKR/USDT 0.00427500 0.00427200 0.00428000 0.187% ▼ 0.07% 0.00462700 0.00427500 87.10K Trade
WBT/USDT 77.8800 77.7180 77.9840 0.341% ▼ 0.02% 82.8990 77.4640 86.97K Trade
ROBO/USDT 0.00783000 0.00780000 0.00780400 0.051% ▼ 0.09% 0.00862400 0.00782900 86.92K Trade
AIOT/USDT 0.046285 0.046256 0.046350 0.203% ▼ 0.03% 0.049215 0.043950 86.73K Trade
PORTAL/USDT 0.017610 0.017591 0.017670 0.447% ▼ 0.07% 0.019133 0.017453 86.69K Trade
TENDIES/USDT 0.011026 0.011019 0.011065 0.416% ▼ 0.13% 0.013820 0.010345 86.56K Trade
GRASS/USDT 0.308700 0.308500 0.309200 0.226% ▼ 0.03% 0.323100 0.301400 86.51K Trade
ZZZ/USDT 0.022380 0.022190 0.022680 2.160% ▼ 0.05% 0.025490 0.016360 86.27K Trade
GRT/USDT 0.017020 0.017010 0.017050 0.235% ▼ 0.05% 0.017940 0.017000 85.65K Trade
SEI/USDT 0.041270 0.041260 0.041280 0.048% ▼ 0.05% 0.043600 0.041230 85.59K Trade
TRUTH/USDT 0.013413 0.013389 0.013406 0.127% ▼ 0.04% 0.014016 0.013334 85.57K Trade
HMM/USDT 0.011175 0.011100 0.011200 0.893% ▲ 0.23% 0.013415 0.00903600 85.56K Trade
DEXE/USDT 1.7580 1.7580 1.7590 0.057% ▼ 0.02% 1.7990 1.7230 85.55K Trade
ICNT/USDT 0.080950 0.080940 0.081180 0.296% ▼ 0.09% 0.089140 0.080850 85.38K Trade
HOOKR/USDT 0.00710500 0.00699600 0.00712900 1.866% ▼ 0.08% 0.00791600 0.00508700 84.99K Trade
GAIB/USDT 0.029520 0.029490 0.029540 0.169% ▼ 0.02% 0.031850 0.027180 84.93K Trade
NUM/USDT 0.00214800 0.00214300 0.00214800 0.233% ▲ 0.03% 0.00218000 0.00205500 84.29K Trade
ARCSOL/USDT 0.073330 0.072890 0.073400 0.695% ▼ 0.06% 0.081250 0.071770 83.87K Trade
THE/USDT 0.064320 0.064270 0.064400 0.202% ▼ 0.05% 0.067670 0.064320 83.60K Trade
KNC/USDT 0.127390 0.127200 0.127420 0.173% ▼ 0.08% 0.141220 0.127370 83.54K Trade
GRIFFAIN/USDT 0.013757 0.013711 0.013786 0.544% ▲ 0.11% 0.014300 0.011671 83.53K Trade
GCOIN/USDT 0.00136140 0.00135590 0.00136290 0.514% ▼ 0.03% 0.00140710 0.00122000 83.13K Trade
MNT/USDT 0.540800 0.540200 0.541000 0.148% ▼ 0.02% 0.552800 0.538000 82.96K Trade
MOVR/USDT 0.736600 0.736000 0.737300 0.176% ▼ 0.08% 0.806700 0.732500 82.91K Trade
VET/USDT 0.00688200 0.00687800 0.00688100 0.044% ▼ 0.07% 0.00744200 0.00687700 82.05K Trade
CA/USDT 0.225120 0.225230 0.225370 0.062% ▼ 0.01% 0.227810 0.223860 81.95K Trade
CTO/USDT 0.00017400 0.00017400 0.00017600 1.136% ▼ 0.36% 0.00030000 0.00016600 81.63K Trade
MAGMA/USDT 0.248210 0.247720 0.248310 0.238% ▲ 0.03% 0.250540 0.233810 81.52K Trade
PEPU/USDT 0.00006448 0.00006447 0.00006449 0.031% ▼ 0.07% 0.00006971 0.00006388 81.42K Trade
NEIROCTO/USDT 0.00007683 0.00007681 0.00007683 0.026% ▼ 0.05% 0.00008151 0.00007673 81.35K Trade
FORM/USDT 0.235000 0.234600 0.234900 0.128% ▼ 0.00% 0.241000 0.228500 81.30K Trade
KAIO/USDT 0.014330 0.014290 0.014450 1.107% ▲ 0.11% 0.021750 0.012740 80.92K Trade
BIO/USDT 0.024080 0.024060 0.024080 0.083% ▼ 0.05% 0.025470 0.024040 80.91K Trade
RICE/USDT 0.00716300 0.00714900 0.00717000 0.293% ▼ 0.12% 0.00825100 0.00684700 80.86K Trade
STONKBROKER/USDT 0.00996200 0.00993100 0.010159 2.244% ▲ 0.09% 0.010581 0.00867100 80.40K Trade
QUAI/USDT 0.00812600 0.00812500 0.00816800 0.526% ▼ 0.09% 0.00908700 0.00767200 80.34K Trade
ORCA/USDT 1.2849 1.2840 1.2860 0.156% ▼ 0.04% 1.3476 1.2842 80.18K Trade
AEON/USDT 0.048470 0.048330 0.048450 0.248% ▼ 0.01% 0.051170 0.048260 80.09K Trade
TOAD/USDT 0.00190300 0.00187600 0.00192900 2.748% ▼ 0.09% 0.00209500 0.00164100 79.92K Trade
PUNDIX/USDT 0.114110 0.113380 0.114310 0.814% ▲ 0.04% 0.124980 0.109200 79.32K Trade
JUGGERNAUT/USDT 0.00531300 0.00526100 0.00533800 1.442% ▼ 0.11% 0.00633000 0.00480600 79.18K Trade
COAI/USDT 0.276000 0.275600 0.276200 0.217% ▼ 0.06% 0.299100 0.275800 79.16K Trade
BOME/USDT 0.00084830 0.00084900 0.00085000 0.118% ▼ 0.02% 0.00090290 0.00082960 79.12K Trade
PLEARN/USDT 0.00315900 0.00314200 0.00317700 1.102% ▲ 0.05% 0.00388000 0.00294500 78.97K Trade
CVX/USDT 1.7990 1.7960 1.7990 0.167% ▼ 0.09% 1.9900 1.7900 78.90K Trade
JST/USDT 0.116070 0.116150 0.116220 0.060% ▲ 0.00% 0.116860 0.113200 78.69K Trade
EMBLEM/USDT 0.00428100 0.00427800 0.00431500 0.857% ▼ 0.01% 0.00436700 0.00423600 78.41K Trade
NUDES/USDT 0.00233000 0.00232700 0.00237300 1.938% ▼ 0.29% 0.00342300 0.00228400 78.37K Trade
JTO/USDT 0.397200 0.397100 0.397200 0.025% ▼ 0.11% 0.446700 0.396400 78.35K Trade
WARD/USDT 0.00240800 0.00239800 0.00241000 0.498% ▼ 0.03% 0.00251800 0.00238600 78.31K Trade
FARTBOY/USDT 0.013026 0.013000 0.013095 0.725% ▼ 0.02% 0.013649 0.013000 78.28K Trade
CORE/USDT 0.017580 0.017520 0.017580 0.341% ▼ 0.08% 0.019150 0.017510 78.21K Trade
WKC/USDT 0.00000007 0.00000007 0.00000007 0.974% ▼ 0.06% 0.00000007 0.00000006 77.89K Trade
ZYLO/USDT 0.030320 0.030300 0.030520 0.721% ▼ 0.01% 0.031080 0.028360 77.78K Trade
STABLE/USDT 0.026027 0.025727 0.025980 0.974% ▼ 0.05% 0.027697 0.026013 77.78K Trade
CSPR/USDT 0.00255200 0.00254900 0.00255200 0.118% ▼ 0.04% 0.00268800 0.00250700 77.67K Trade
STORM/USDT 0.00341900 0.00341100 0.00342600 0.438% ▼ 0.00% 0.00344900 0.00337400 77.59K Trade
CPOOL/USDT 0.022730 0.022610 0.022830 0.964% ▼ 0.05% 0.026850 0.022240 77.50K Trade
FHE/USDT 0.019430 0.019400 0.019430 0.154% ▼ 0.05% 0.020470 0.019030 77.44K Trade
SLX/USDT 0.058090 0.058080 0.058150 0.120% ▼ 0.07% 0.062480 0.057880 77.40K Trade
AIO/USDT 0.035650 0.035520 0.035620 0.281% ▼ 0.09% 0.039900 0.035050 77.31K Trade
TNK/USDT 0.094360 0.094270 0.094650 0.401% ▼ 0.05% 0.103500 0.093000 77.10K Trade
MERL/USDT 0.022120 0.022080 0.022150 0.316% ▼ 0.05% 0.023550 0.021980 76.71K Trade
EDEN/USDT 0.045300 0.045170 0.045230 0.133% ▼ 0.03% 0.047110 0.045100 76.68K Trade
LUNA/USDT 0.042750 0.042630 0.042800 0.397% ▼ 0.05% 0.045200 0.042660 76.64K Trade
FLR/USDT 0.00623200 0.00622500 0.00623400 0.144% ▼ 0.06% 0.00670400 0.00621200 76.62K Trade
ETHW/USDT 0.240300 0.240100 0.240600 0.208% ▼ 0.04% 0.251800 0.240300 76.59K Trade
HOODRAT/USDT 0.00191790 0.00191110 0.00193980 1.480% ▲ 0.02% 0.00247000 0.00172350 76.55K Trade
COINX/USDT 165.1700 164.4100 165.1300 0.436% ▼ 0.07% 178.6500 164.4000 76.50K Trade
DOGS/USDT 0.00004365 0.00004364 0.00004366 0.046% ▼ 0.07% 0.00004697 0.00004346 76.43K Trade
DEP/USDT 0.00095140 0.00094820 0.00095380 0.587% ▼ 0.02% 0.00099440 0.00094490 76.38K Trade
TURBO/USDT 0.00086000 0.00085920 0.00085940 0.023% ▼ 0.04% 0.00089800 0.00085000 76.32K Trade
ZAMA/USDT 0.046110 0.046120 0.046140 0.043% ▼ 0.02% 0.047560 0.045560 76.06K Trade
ERG/USDT 0.241600 0.238000 0.240000 0.833% ▼ 0.02% 0.267000 0.237000 76.06K Trade
SKY/USDT 0.057150 0.056950 0.057010 0.105% ▼ 0.09% 0.063110 0.056700 75.91K Trade
ZEREBRO/USDT 0.028912 0.028867 0.028936 0.238% ▼ 0.01% 0.030312 0.028094 75.88K Trade
ETC/USDT 7.1000 7.0900 7.1000 0.141% ▼ 0.04% 7.4500 7.1000 75.67K Trade
REDO/USDT 0.042450 0.042330 0.042820 1.144% ▼ 0.08% 0.046680 0.035380 75.62K Trade
UB/USDT 0.125230 0.125160 0.125520 0.287% ▼ 0.02% 0.129090 0.123560 75.58K Trade
NES/USDT 0.164910 0.164500 0.165110 0.369% ▼ 0.04% 0.180000 0.158390 75.51K Trade
ZORA/USDT 0.00724300 0.00723600 0.00724800 0.166% ▼ 0.03% 0.00749100 0.00716400 75.41K Trade
XTZ/USDT 0.240900 0.241000 0.241200 0.083% ▼ 0.06% 0.257900 0.240800 75.40K Trade
HNT/USDT 0.393600 0.392900 0.394600 0.431% ▼ 0.07% 0.425400 0.388000 75.36K Trade
OXT/USDT 0.010641 0.010579 0.010656 0.723% ▲ 0.03% 0.011334 0.00968700 75.35K Trade
CFG/USDT 0.100500 0.100400 0.100500 0.100% ▼ 0.05% 0.106100 0.099800 75.34K Trade
SOMI/USDT 0.154790 0.154580 0.154730 0.097% ▲ 0.04% 0.160320 0.142840 75.22K Trade
MMT/USDT 0.124400 0.124200 0.124300 0.080% ▼ 0.13% 0.143500 0.124300 75.14K Trade
IOTX/USDT 0.00271900 0.00271400 0.00271700 0.110% ▼ 0.10% 0.00302400 0.00271400 74.92K Trade
LA/USDT 0.064140 0.064090 0.064330 0.373% ▲ 0.01% 0.069130 0.060060 74.86K Trade
STX/USDT 0.229600 0.229400 0.229500 0.044% ▼ 0.10% 0.257400 0.229200 74.80K Trade
MGO/USDT 0.00557700 0.00557300 0.00558000 0.125% ▲ 0.05% 0.00560400 0.00531600 74.67K Trade
AAPLX/USDT 334.4500 334.4300 334.6500 0.066% ▲ 0.01% 336.1100 331.1000 74.38K Trade
TRAC/USDT 0.304300 0.303200 0.304300 0.361% ▼ 0.03% 0.315000 0.303100 74.34K Trade
ENS/USDT 5.1950 5.1870 5.1990 0.231% ▼ 0.07% 5.6180 5.1830 74.32K Trade
哈基米/USDT 0.030010 0.029720 0.030060 1.131% ▼ 0.11% 0.034370 0.029140 74.29K Trade
SC/USDT 0.00087090 0.00086980 0.00087120 0.161% ▲ 0.06% 0.00093590 0.00080090 74.14K Trade
FIGHT/USDT 0.00320000 0.00319200 0.00320400 0.375% ▼ 0.05% 0.00337400 0.00317400 73.98K Trade
FORU/USDT 0.010030 0.010020 0.010030 0.100% ▼ 0.01% 0.010210 0.00991000 73.87K Trade
HOODX/USDT 105.2400 105.0800 105.1800 0.095% ▼ 0.05% 111.8300 104.6100 73.82K Trade
ALLO/USDT 0.199030 0.198970 0.199230 0.131% ▼ 0.07% 0.214350 0.198900 73.77K Trade
AI/USDT 0.018020 0.018020 0.018030 0.055% ▼ 0.11% 0.020510 0.018010 73.72K Trade
PORTUMA/USDT 0.00014530 0.00014530 0.00014550 0.137% ▼ 0.04% 0.00016040 0.00014500 73.62K Trade
SPCXX/USDT 149.8400 150.0900 150.2000 0.073% ▲ 0.04% 152.7700 142.5400 73.51K Trade
BNT/USDT 0.293700 0.293400 0.293900 0.170% ▼ 0.04% 0.307500 0.293000 73.28K Trade
LAVA/USDT 0.015770 0.015720 0.015930 1.318% ▲ 0.30% 0.017720 0.011670 73.26K Trade
VOW/USDT 0.036030 0.035900 0.036170 0.746% ▼ 0.08% 0.039160 0.035810 73.25K Trade
METIS/USDT 2.7380 2.7300 2.7420 0.438% ▼ 0.06% 2.9180 2.7320 73.21K Trade
SUPRA/USDT 0.00016460 0.00016410 0.00016490 0.485% ▼ 0.04% 0.00017710 0.00016410 72.95K Trade
GEMS/USDT 0.00344700 0.00344000 0.00345500 0.434% ▼ 0.02% 0.00354000 0.00342600 72.94K Trade
FTT/USDT 0.192900 0.192700 0.193200 0.259% ▼ 0.05% 0.203500 0.192400 72.94K Trade
TWT/USDT 0.496700 0.496300 0.497100 0.161% ▼ 0.04% 0.518300 0.495900 72.89K Trade
LYN/USDT 0.032370 0.032280 0.032370 0.278% ▼ 0.05% 0.034080 0.031990 72.85K Trade
TAI/USDT 0.00370600 0.00369000 0.00372700 0.993% ▲ 0.05% 0.00413000 0.00336200 72.70K Trade
VRA/USDT 0.00001815 0.00001813 0.00001849 1.985% ▲ 0.13% 0.00001900 0.00001500 72.52K Trade
BMT/USDT 0.017250 0.017230 0.017250 0.116% ▼ 0.04% 0.018180 0.017210 72.19K Trade
PIPPIN/USDT 0.016289 0.016283 0.016328 0.276% ▼ 0.05% 0.017156 0.016285 72.15K Trade
GENIUS/USDT 0.296920 0.296800 0.297200 0.135% ▼ 0.04% 0.309020 0.294930 72.13K Trade
CTP/USDT 0.00070800 0.00070800 0.00070810 0.014% ▼ 0.00% 0.00071010 0.00070670 71.98K Trade
TMX/USDT 0.023750 0.023650 0.023900 1.046% ▼ 0.13% 0.027600 0.023170 71.96K Trade
TA/USDT 0.049660 0.049590 0.049700 0.221% ▼ 0.05% 0.052350 0.049610 71.89K Trade
WELF/USDT 0.067000 0.066800 0.066900 0.149% ▼ 0.16% 0.079600 0.065900 71.85K Trade
LMWR/USDT 0.00966700 0.00965700 0.00967800 0.217% ▼ 0.03% 0.012914 0.00958800 71.83K Trade
XEC/USDT 0.00000696 0.00000695 0.00000696 0.144% ▼ 0.04% 0.00000723 0.00000685 71.58K Trade
IOTA/USDT 0.037650 0.037610 0.037700 0.239% ▼ 0.08% 0.041040 0.037320 71.58K Trade
KSM/USDT 3.6230 3.6180 3.6320 0.385% ▼ 0.05% 3.8280 3.6230 71.40K Trade
QUID/USDT 0.055160 0.054950 0.055460 0.920% ▼ 0.01% 0.060000 0.054840 71.11K Trade
SWGT/USDT 0.00529400 0.00528100 0.00530300 0.415% ▼ 0.04% 0.00554400 0.00528700 71.10K Trade
BILL/USDT 0.012340 0.012310 0.012340 0.243% ▼ 0.04% 0.013030 0.012070 71.03K Trade
BEAMX/USDT 0.00155000 0.00154800 0.00155000 0.129% ▼ 0.03% 0.00159900 0.00151100 70.73K Trade
CESS/USDT 0.00127100 0.00126600 0.00127300 0.550% ▼ 0.09% 0.00140900 0.00126900 70.71K Trade
ETN/USDT 0.00100900 0.00101200 0.00101300 0.099% ▲ 0.02% 0.00102800 0.00097000 70.70K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.176% ▼ 0.07% 0.00000001 0.00000001 70.69K Trade
DSYNC/USDT 0.00400600 0.00400000 0.00402700 0.670% ▼ 0.07% 0.00439600 0.00388800 70.65K Trade
SHARE/USDT 0.477500 0.477200 0.477700 0.105% ▼ 0.01% 0.484600 0.459000 70.57K Trade
ENJ/USDT 0.023930 0.023920 0.023940 0.084% ▼ 0.05% 0.025380 0.023860 70.46K Trade
SAPIEN/USDT 0.069060 0.069000 0.069130 0.188% ▼ 0.06% 0.073850 0.068870 70.44K Trade
SKL/USDT 0.00340300 0.00340000 0.00340600 0.176% ▼ 0.06% 0.00363500 0.00340200 70.15K Trade
CELO/USDT 0.075550 0.075430 0.075530 0.132% ▼ 0.09% 0.083920 0.075540 70.11K Trade
API3/USDT 0.219500 0.219300 0.219500 0.091% ▼ 0.05% 0.232200 0.219000 69.96K Trade
XCH/USDT 1.3700 1.3670 1.3700 0.219% ▼ 0.04% 1.4350 1.3320 69.87K Trade
IQ/USDT 0.00084710 0.00084580 0.00084920 0.400% ▼ 0.00% 0.00086700 0.00078980 69.68K Trade
WAVES/USDT 0.244600 0.244100 0.244900 0.327% ▼ 0.03% 0.257000 0.239000 69.68K Trade
ZKP/USDT 0.040620 0.040500 0.040620 0.295% ▼ 0.07% 0.043710 0.040540 69.65K Trade
NOS/USDT 0.265030 0.264930 0.265150 0.083% ▼ 0.03% 0.274990 0.264580 69.54K Trade
STBL/USDT 0.023610 0.023570 0.023650 0.338% ▼ 0.08% 0.025590 0.023480 69.49K Trade
KAVA/USDT 0.065960 0.065920 0.065960 0.061% ▲ 0.00% 0.066890 0.065120 69.49K Trade
GOOGLX/USDT 345.9800 345.8400 345.9800 0.040% ▲ 0.00% 348.5800 344.0500 69.44K Trade
SAND/USDT 0.032780 0.032690 0.032840 0.457% ▼ 0.05% 0.034650 0.032500 69.35K Trade
BEAM/USDT 0.012077 0.012052 0.012102 0.413% ▲ 0.20% 0.016059 0.00996400 69.26K Trade
CHILLGUY/USDT 0.011187 0.011173 0.011200 0.241% ▼ 0.06% 0.011888 0.011152 69.10K Trade
XAI/USDT 0.00667500 0.00666600 0.00667800 0.180% ▼ 0.05% 0.00709600 0.00666800 69.07K Trade
UBIK/USDT 0.019082 0.018863 0.019090 1.189% ▼ 0.18% 0.028268 0.017548 69.04K Trade
ORAI/USDT 0.410800 0.410000 0.410800 0.195% ▼ 0.09% 0.470000 0.398500 69.00K Trade
DUSK/USDT 0.065730 0.065650 0.065810 0.243% ▼ 0.05% 0.069820 0.065470 68.92K Trade
SAHARA/USDT 0.00803200 0.00801900 0.00803300 0.174% ▼ 0.06% 0.00855000 0.00801200 68.88K Trade
RAD/USDT 0.225800 0.224800 0.226200 0.619% ▼ 0.02% 0.231000 0.223200 68.81K Trade
AVV/USDT 0.00894900 0.00894900 0.00895000 0.011% ▼ 0.00% 0.00898800 0.00893600 68.66K Trade
DMTR/USDT 0.00877900 0.00875100 0.00878900 0.432% ▼ 0.03% 0.00901600 0.00823200 68.55K Trade
OVPP/USDT 0.00237800 0.00237500 0.00238600 0.461% ▲ 0.03% 0.00262700 0.00230800 68.52K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.245% ▼ 0.06% 0.00000010 0.00000009 68.51K Trade
AVAAI/USDT 0.00916300 0.00914900 0.00919700 0.522% ▼ 0.10% 0.010330 0.00868100 68.42K Trade
WAXP/USDT 0.00472700 0.00471600 0.00472000 0.085% ▼ 0.09% 0.00523700 0.00471700 68.36K Trade
AIXBT/USDT 0.018400 0.018400 0.018410 0.054% ▼ 0.07% 0.019820 0.018360 68.31K Trade
FUN/USDT 0.016080 0.016050 0.016100 0.311% ▼ 0.09% 0.018020 0.015820 68.26K Trade
VEXAI/USDT 0.00320400 0.00319100 0.00321300 0.685% ▼ 0.14% 0.00401000 0.00272000 68.25K Trade
PROMPT/USDT 0.018330 0.018280 0.018330 0.273% ▼ 0.08% 0.020010 0.018210 68.24K Trade
RLS/USDT 0.00235200 0.00234200 0.00234900 0.298% ▲ 0.00% 0.00237100 0.00223700 68.17K Trade
ALPINE/USDT 0.313800 0.312900 0.313800 0.287% ▼ 0.03% 0.322600 0.310200 68.08K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.205% ▼ 0.09% 0.00000001 0.00000000 68.03K Trade
AVA/USDT 0.152200 0.151800 0.151900 0.066% ▼ 0.05% 0.165800 0.150900 68.02K Trade
CORN/USDT 0.025740 0.025730 0.025750 0.078% ▲ 0.00% 0.025990 0.025550 67.97K Trade
LPT/USDT 1.2840 1.2840 1.2850 0.078% ▼ 0.05% 1.3580 1.2830 67.92K Trade
GOMINING/USDT 0.347100 0.346800 0.347500 0.201% ▼ 0.03% 0.359800 0.340700 67.90K Trade
PAYAI/USDT 0.00558200 0.00550000 0.00566800 2.964% ▼ 0.04% 0.00594600 0.00557100 67.90K Trade
MIRA/USDT 0.043120 0.043070 0.043140 0.162% ▼ 0.09% 0.047510 0.043020 67.89K Trade
ARKM/USDT 0.093480 0.093370 0.093530 0.171% ▼ 0.07% 0.100360 0.093260 67.89K Trade
ANON/USDT 0.444200 0.443900 0.444700 0.180% ▼ 0.11% 0.508700 0.432000 67.78K Trade
APEX/USDT 0.204200 0.203500 0.204400 0.440% ▼ 0.05% 0.218400 0.202400 67.69K Trade
ALPH/USDT 0.047820 0.047810 0.047930 0.250% ▲ 0.02% 0.049310 0.046600 67.65K Trade
TRADE/USDT 0.036960 0.036830 0.037150 0.861% ▼ 0.04% 0.038330 0.033720 67.62K Trade
TCOM/USDT 0.00799000 0.00798300 0.00798900 0.075% ▼ 0.01% 0.00808500 0.00788500 67.45K Trade
CETUS/USDT 0.019470 0.019440 0.019460 0.103% ▼ 0.05% 0.020540 0.019430 67.44K Trade
NEO/USDT 2.0300 2.0290 2.0300 0.049% ▼ 0.05% 2.1550 2.0270 67.38K Trade
HELLO/USDT 0.00089730 0.00089320 0.00090070 0.833% ▼ 0.09% 0.00099220 0.00077000 67.29K Trade
PIPEDOG/USDT 0.00229800 0.00228500 0.00232300 1.636% ▼ 0.06% 0.00244700 0.00220000 67.27K Trade
DATA/USDT 0.178600 0.178600 0.178900 0.168% ▼ 0.03% 0.187600 0.178600 67.21K Trade
RED/USDT 0.125590 0.125370 0.125600 0.183% ▼ 0.07% 0.135900 0.125360 67.21K Trade
SPACEHOOD/USDT 0.00243200 0.00237900 0.00244900 2.858% ▼ 0.15% 0.00290800 0.00221000 67.16K Trade
FRAX/USDT 0.253300 0.253200 0.253700 0.197% ▼ 0.05% 0.266400 0.252100 67.11K Trade
TRUST/USDT 0.051550 0.051340 0.051650 0.600% ▼ 0.08% 0.056550 0.051380 66.94K Trade
MEGA/USDT 0.033750 0.033730 0.033740 0.030% ▼ 0.02% 0.034900 0.033430 66.91K Trade
KEKIUS/USDT 0.00529000 0.00527400 0.00533800 1.199% ▼ 0.07% 0.00569900 0.00525000 66.89K Trade
MOODENG/USDT 0.036810 0.036780 0.036800 0.054% ▼ 0.06% 0.039400 0.036730 66.75K Trade
RLC/USDT 0.269300 0.269100 0.269400 0.111% ▼ 0.03% 0.280500 0.259200 66.71K Trade
KGEN/USDT 0.150100 0.150100 0.150400 0.199% ▼ 0.06% 0.160700 0.148200 66.69K Trade
WMTX/USDT 0.030530 0.030500 0.030610 0.359% ▼ 0.03% 0.031680 0.030420 66.69K Trade
JELLYJELLY/USDT 0.055376 0.055157 0.055402 0.442% ▲ 0.00% 0.056376 0.053848 66.61K Trade
IXS/USDT 0.048600 0.048600 0.049100 1.018% ▼ 0.01% 0.051300 0.047500 66.52K Trade
SENT/USDT 0.015000 0.014970 0.014980 0.067% ▲ 0.00% 0.015590 0.014250 66.52K Trade
HSK/USDT 0.097020 0.096990 0.097090 0.103% ▲ 0.03% 0.097820 0.093510 66.48K Trade
FRTS/USDT 0.00000499 0.00000499 0.00000503 0.736% ▼ 0.01% 0.00000506 0.00000499 66.46K Trade
CLAN/USDT 0.00014900 0.00014550 0.00014980 2.870% ▼ 0.40% 0.00034120 0.00014500 66.35K Trade
AVNT/USDT 0.092250 0.092180 0.092310 0.141% ▼ 0.06% 0.098680 0.092050 66.34K Trade
SOLV/USDT 0.00489400 0.00488900 0.00490200 0.265% ▲ 0.03% 0.00497400 0.00464700 66.14K Trade
MITO/USDT 0.013440 0.013430 0.013450 0.149% ▼ 0.04% 0.014300 0.013280 66.12K Trade
B3/USDT 0.00059300 0.00058800 0.00059700 1.508% ▲ 0.04% 0.00060600 0.00054300 66.10K Trade
ZKC/USDT 0.037270 0.037170 0.037310 0.375% ▼ 0.06% 0.039880 0.037140 66.09K Trade
SSV/USDT 2.7200 2.7160 2.7180 0.074% ▼ 0.04% 2.8520 2.7140 66.07K Trade
TAG/USDT 0.00071070 0.00070890 0.00071370 0.673% ▼ 0.03% 0.00077080 0.00066960 66.05K Trade
MOVE/USDT 0.00756700 0.00750100 0.00759600 1.251% ▼ 0.04% 0.00796400 0.00745600 66.05K Trade
ANYONE/USDT 0.183000 0.181900 0.183700 0.980% ▼ 0.08% 0.200600 0.180100 66.03K Trade
SIREN/USDT 0.024810 0.024790 0.025130 1.353% ▼ 0.05% 0.026280 0.024410 65.94K Trade
KITE/USDT 0.100580 0.100270 0.100400 0.129% ▼ 0.04% 0.111840 0.097250 65.89K Trade
BOSON/USDT 0.017630 0.017380 0.017640 1.474% ▼ 0.08% 0.019600 0.017210 65.86K Trade
ESP/USDT 0.080150 0.080120 0.080180 0.075% ▼ 0.05% 0.084150 0.080110 65.82K Trade
TRADOOR/USDT 0.612900 0.612000 0.613900 0.309% ▼ 0.04% 0.649300 0.608100 65.80K Trade
VIC/USDT 0.00353900 0.00352700 0.00355000 0.648% ▼ 0.17% 0.00440700 0.00330000 65.78K Trade
SPACE/USDT 0.00419000 0.00419000 0.00419500 0.119% ▼ 0.10% 0.00466500 0.00416700 65.72K Trade
POPCAT/USDT 0.042600 0.042560 0.042680 0.281% ▼ 0.06% 0.045570 0.042580 65.71K Trade
STETH/USDT 2,377.11 2,375.38 2,376.96 0.066% ▼ 0.02% 2,444.28 2,361.64 65.68K Trade
ILV/USDT 3.2090 3.2010 3.2200 0.590% ▼ 0.05% 3.3810 3.1210 65.63K Trade
ALICE/USDT 0.123330 0.123200 0.123420 0.178% ▼ 0.04% 0.129150 0.123240 65.62K Trade
NEWT/USDT 0.039470 0.039450 0.039480 0.076% ▼ 0.07% 0.042480 0.039450 65.58K Trade
INX/USDT 0.00555200 0.00554600 0.00556900 0.413% ▼ 0.07% 0.00600200 0.00554700 65.44K Trade
ARIA/USDT 0.029100 0.029000 0.029260 0.889% ▼ 0.04% 0.030780 0.028970 65.43K Trade
RON/USDT 0.046500 0.046370 0.046500 0.280% ▼ 0.06% 0.049780 0.046380 65.21K Trade
NEXO/USDT 0.783100 0.781800 0.784000 0.281% ▼ 0.02% 0.806100 0.779200 65.13K Trade
SGB/USDT 0.00100450 0.00099850 0.00100420 0.568% ▼ 0.15% 0.00125360 0.00096810 65.08K Trade
AXM/USDT 0.00177000 0.00176000 0.00178000 1.124% ▼ 0.04% 0.00192000 0.00160000 65.04K Trade
U/USDT 1.0000 0.999300 1.0005 0.120% ▼ 0.00% 1.0006 0.998400 64.93K Trade
PYBOBO/USDT 0.00045330 0.00045160 0.00045450 0.638% ▼ 0.01% 0.00046250 0.00044890 64.90K Trade
GMEROBINHOOD/USDT 0.00001400 0.00001378 0.00001428 3.543% ▼ 0.19% 0.00001761 0.00001315 64.87K Trade
STONKEX/USDT 0.00780700 0.00780200 0.00781200 0.128% ▼ 0.17% 0.00945300 0.00685500 64.86K Trade
ARRR/USDT 0.237700 0.237500 0.238600 0.461% ▲ 0.06% 0.257500 0.222100 64.82K Trade
CFX/USDT 0.043610 0.043600 0.043620 0.046% ▼ 0.06% 0.046410 0.043580 64.82K Trade
BB/USDT 0.00754200 0.00749700 0.00755700 0.794% ▼ 0.06% 0.00808400 0.00744900 64.79K Trade
RIF/USDT 0.080150 0.080000 0.080110 0.137% ▼ 0.03% 0.085570 0.077060 64.69K Trade
ZEST/USDT 0.125120 0.125100 0.125380 0.223% ▼ 0.03% 0.129660 0.123050 64.66K Trade
CLANKER/USDT 10.5100 10.5000 10.5200 0.190% ▼ 0.07% 11.3500 10.4700 64.58K Trade
QOR/USDT 0.00492100 0.00491700 0.00495800 0.827% ▲ 0.02% 0.00498400 0.00450000 64.49K Trade
ATH/USDT 0.00412600 0.00411500 0.00412400 0.218% ▼ 0.05% 0.00435700 0.00410000 64.49K Trade
UMA/USDT 0.345800 0.345000 0.346100 0.318% ▼ 0.03% 0.359600 0.345000 64.42K Trade
FIDA/USDT 0.018190 0.018150 0.018200 0.275% ▼ 0.05% 0.019160 0.018150 64.29K Trade
OPG/USDT 0.097870 0.097700 0.097920 0.225% ▼ 0.07% 0.105070 0.096970 64.26K Trade
CCD/USDT 0.00304700 0.00303600 0.00306000 0.784% ▼ 0.05% 0.00322600 0.00300500 64.19K Trade
GLQ/USDT 0.00061200 0.00060490 0.00061770 2.072% ▲ 0.08% 0.00078820 0.00052920 64.08K Trade
DRB/USDT 0.00016590 0.00016380 0.00016630 1.503% ▼ 0.06% 0.00020090 0.00015880 64.05K Trade
ALEX/USDT 0.00297600 0.00297500 0.00299600 0.701% ▼ 0.18% 0.00368000 0.00280900 64.02K Trade
SUSHI/USDT 0.202200 0.202100 0.202200 0.049% ▼ 0.05% 0.214100 0.201800 63.89K Trade
COW/USDT 0.126600 0.126400 0.126500 0.079% ▼ 0.05% 0.133700 0.126400 63.81K Trade
RATS/USDT 0.00004030 0.00004021 0.00004035 0.347% ▼ 0.03% 0.00004168 0.00003959 63.78K Trade
WAL/USDT 0.025720 0.025690 0.025740 0.194% ▼ 0.09% 0.028300 0.025720 63.78K Trade
币安人生/USDT 0.471120 0.470890 0.471200 0.066% ▼ 0.00% 0.484910 0.470090 63.77K Trade
CGPT/USDT 0.017937 0.017929 0.017960 0.173% ▼ 0.06% 0.019238 0.017911 63.75K Trade
AGI/USDT 0.00453300 0.00449300 0.00456500 1.577% ▲ 0.07% 0.00469800 0.00392100 63.67K Trade
NYM/USDT 0.022260 0.022170 0.022460 1.291% ▼ 0.02% 0.023220 0.021460 63.63K Trade
OFC/USDT 0.00682400 0.00681200 0.00683400 0.322% ▼ 0.09% 0.00750800 0.00677000 63.60K Trade
NLS/USDT 0.00373400 0.00372000 0.00373400 0.375% ▲ 0.05% 0.00379600 0.00352800 63.57K Trade
TORN/USDT 5.9410 5.8480 5.9450 1.632% ▼ 0.04% 6.2060 5.4000 63.54K Trade
CUPSEY/USDT 0.00572800 0.00571800 0.00584600 2.190% ▼ 0.03% 0.00604000 0.00522800 63.53K Trade
SNX/USDT 0.195700 0.195600 0.195700 0.051% ▼ 0.05% 0.206700 0.194500 63.52K Trade
NVDAX/USDT 215.2600 215.2400 215.2500 0.005% ▲ 0.02% 217.0700 212.0700 63.42K Trade
AME/USDT 0.00026260 0.00026200 0.00026310 0.418% ▼ 0.03% 0.00027140 0.00026180 63.36K Trade
ID/USDT 0.031080 0.030980 0.031130 0.482% ▼ 0.06% 0.033290 0.030900 63.35K Trade
BOB/USDT 0.00454200 0.00450700 0.00456600 1.292% ▲ 0.03% 0.00495500 0.00438900 63.30K Trade
BANANA/USDT 3.6350 3.6300 3.6390 0.247% ▼ 0.04% 3.7910 3.6280 63.30K Trade
CREPE1/USDT 0.00000949 0.00000947 0.00000954 0.744% ▼ 0.09% 0.00001072 0.00000914 63.22K Trade
AZTEC/USDT 0.012400 0.012370 0.012420 0.403% ▼ 0.05% 0.013130 0.012360 63.20K Trade
TAKE/USDT 0.056050 0.055810 0.056070 0.464% ▼ 0.06% 0.060160 0.055390 63.14K Trade
GPS/USDT 0.010712 0.010704 0.010744 0.372% ▲ 0.01% 0.010972 0.010327 63.02K Trade
GLMR/USDT 0.00548000 0.00545200 0.00546300 0.201% ▼ 0.11% 0.00632800 0.00536900 63.01K Trade
FUSE/USDT 0.00664100 0.00660800 0.00665800 0.751% ▲ 0.00% 0.00800000 0.00592500 62.86K Trade
MAME/USDT 0.00123900 0.00123700 0.00124700 0.802% ▼ 0.11% 0.00140700 0.00120000 62.84K Trade
OKM/USDT 0.00001123 0.00001123 0.00001123 0.009% ▲ 0.16% 0.00001123 0.00000960 62.83K Trade
DJI6930/USDT 0.00379200 0.00378100 0.00381900 0.995% ▼ 0.07% 0.00409100 0.00370600 62.82K Trade
BERT/USDT 0.013656 0.013643 0.013676 0.241% ▼ 0.08% 0.015094 0.013656 62.82K Trade
BAS/USDT 0.023595 0.023593 0.023698 0.443% ▲ 0.03% 0.023691 0.022711 62.76K Trade
EUL/USDT 1.2409 1.2382 1.2432 0.402% ▼ 0.05% 1.3077 1.2403 62.71K Trade
BNKR/USDT 0.00023060 0.00022830 0.00023100 1.169% ▲ 0.08% 0.00025540 0.00019310 62.70K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.548% ▼ 0.06% 0.00000000 0.00000000 62.55K Trade
PHNIX/USDT 0.00000951 0.00000950 0.00000956 0.659% ▼ 0.07% 0.00001041 0.00000924 62.49K Trade
DOOD/USDT 0.00153000 0.00152800 0.00153200 0.261% ▼ 0.02% 0.00157200 0.00150200 62.48K Trade
MELANIA/USDT 0.093420 0.093390 0.093930 0.575% ▼ 0.08% 0.101740 0.091340 62.47K Trade
NIL/USDT 0.039070 0.038890 0.039130 0.613% ▼ 0.05% 0.041150 0.038870 62.44K Trade
CAT/USDT 0.00000190 0.00000190 0.00000190 0.315% ▼ 0.05% 0.00000201 0.00000190 62.42K Trade
BEL/USDT 0.111330 0.111200 0.111470 0.242% ▼ 0.05% 0.117090 0.110890 62.40K Trade
SLC/USDT 0.00011070 0.00011025 0.00011098 0.658% ▲ 0.03% 0.00011661 0.00010562 62.40K Trade
ENSO/USDT 0.902400 0.901800 0.903300 0.166% ▲ 0.00% 0.932900 0.895100 62.34K Trade
OG/USDT 2.6640 2.6620 2.6660 0.150% ▲ 0.00% 2.7080 2.6230 62.32K Trade
VISTA/USDT 0.652900 0.648800 0.666200 2.612% ▼ 0.10% 0.738400 0.635000 62.26K Trade
KTA/USDT 0.080400 0.080230 0.080470 0.298% ▲ 0.00% 0.083920 0.076470 62.10K Trade
OLAS/USDT 0.026360 0.026290 0.026430 0.530% ▼ 0.01% 0.026770 0.026080 61.99K Trade
UPROBINHOOD/USDT 0.335510 0.329530 0.337070 2.237% ▲ 0.05% 0.372990 0.308910 61.95K Trade
PUBLIC/USDT 0.00270900 0.00269300 0.00272200 1.065% ▲ 0.05% 0.00275300 0.00240700 61.94K Trade
OPEN/USDT 0.132200 0.132130 0.132270 0.106% ▼ 0.02% 0.138080 0.130990 61.94K Trade
AXS/USDT 0.886400 0.885800 0.887200 0.158% ▼ 0.04% 0.929700 0.884600 61.93K Trade
OVL/USDT 0.00607400 0.00607100 0.00610100 0.492% ▼ 0.00% 0.00615600 0.00607100 61.90K Trade
BARD/USDT 0.114900 0.114900 0.115000 0.087% ▼ 0.07% 0.124100 0.114800 61.90K Trade
QONE/USDT 0.00466400 0.00466200 0.00467200 0.214% ▲ 0.01% 0.00468900 0.00452500 61.87K Trade
BENQI/USDT 0.00115300 0.00115100 0.00115400 0.260% ▼ 0.09% 0.00140300 0.00114800 61.86K Trade
PUMPBTC/USDT 0.010771 0.010764 0.010799 0.324% ▼ 0.06% 0.011434 0.010767 61.83K Trade
TET/USDT 0.253100 0.250000 0.256000 2.344% ▼ 0.08% 0.279100 0.250000 61.68K Trade
RAM/USDT 0.053900 0.052940 0.054120 2.180% ▲ 0.13% 0.056370 0.038060 61.65K Trade
SNEK/USDT 0.00043000 0.00042890 0.00043250 0.832% ▼ 0.02% 0.00044300 0.00042000 61.63K Trade
BAR/USDT 0.256400 0.256000 0.257000 0.389% ▼ 0.04% 0.268600 0.255200 61.59K Trade
PENGUIN/USDT 0.00070030 0.00069520 0.00070380 1.222% ▼ 0.05% 0.00074420 0.00068610 61.57K Trade
ONE/USDT 0.00061850 0.00061730 0.00061850 0.194% ▼ 0.06% 0.00066020 0.00061760 61.56K Trade
YB/USDT 0.075850 0.075780 0.075930 0.198% ▼ 0.06% 0.081220 0.075670 61.51K Trade
PONKE/USDT 0.019800 0.019770 0.020090 1.593% ▼ 0.02% 0.021090 0.019120 61.50K Trade
BIGTIME/USDT 0.00683500 0.00682700 0.00684000 0.190% ▼ 0.05% 0.00726000 0.00683100 61.40K Trade
GG/USDT 0.00068100 0.00067030 0.00069380 3.387% ▼ 0.19% 0.00089880 0.00052700 61.39K Trade
KMNO/USDT 0.024860 0.024840 0.024850 0.040% ▼ 0.03% 0.025780 0.024750 61.38K Trade
C/USDT 0.052970 0.052890 0.053010 0.226% ▼ 0.06% 0.056680 0.052940 61.32K Trade
HUMA/USDT 0.023880 0.023880 0.023890 0.042% ▲ 0.05% 0.024240 0.022140 61.27K Trade
ZIL/USDT 0.00306800 0.00301300 0.00310600 2.994% ▲ 0.02% 0.00342600 0.00281600 61.20K Trade
AZERO/USDT 0.00690400 0.00687500 0.00690700 0.463% ▼ 0.06% 0.00737700 0.00665000 61.17K Trade
COOKIE/USDT 0.00950500 0.00949600 0.00951200 0.168% ▼ 0.05% 0.010297 0.00948800 61.13K Trade
MBX/USDT 0.025810 0.025720 0.025880 0.618% ▲ 0.02% 0.027120 0.025370 61.12K Trade
MXNA/USDT 0.00599600 0.00596900 0.00600100 0.533% ▲ 0.02% 0.00601900 0.00580700 61.04K Trade
XTER/USDT 0.00912100 0.00908200 0.00914100 0.645% ▼ 0.02% 0.00939000 0.00901700 60.98K Trade
XEP/USDT 0.00011840 0.00011760 0.00012040 2.326% ▼ 0.03% 0.00012260 0.00011770 60.97K Trade
RNBW/USDT 0.019110 0.019100 0.019110 0.052% ▼ 0.06% 0.020420 0.018750 60.96K Trade
ONG/USDT 0.075110 0.075040 0.075230 0.253% ▼ 0.03% 0.079400 0.073740 60.96K Trade
ZKJ/USDT 0.00651900 0.00651000 0.00653100 0.322% ▼ 0.01% 0.00726600 0.00634700 60.92K Trade
ZEUS/USDT 0.00234100 0.00233100 0.00234600 0.639% ▼ 0.03% 0.00241900 0.00230100 60.81K Trade
67/USDT 0.00160600 0.00160300 0.00163300 1.837% ▼ 0.04% 0.00174700 0.00154100 60.80K Trade
MAV/USDT 0.00965200 0.00963700 0.00966200 0.259% ▼ 0.06% 0.010271 0.00963400 60.75K Trade
ANDYETH/USDT 0.00000918 0.00000916 0.00000927 1.197% ▼ 0.01% 0.00000989 0.00000902 60.73K Trade
MEME/USDT 0.00049660 0.00049600 0.00049700 0.201% ▼ 0.06% 0.00052880 0.00049540 60.71K Trade
KNOTS/USDT 0.011410 0.011350 0.011480 1.132% ▼ 0.36% 0.018420 0.00883000 60.69K Trade
O/USDT 0.526400 0.525800 0.526500 0.133% ▼ 0.02% 0.542000 0.514600 60.66K Trade
SIX/USDT 0.00510000 0.00510000 0.00511000 0.196% ▲ 0.00% 0.00519000 0.00490000 60.65K Trade
OWL/USDT 0.00065060 0.00064880 0.00065210 0.506% ▼ 0.05% 0.00074350 0.00064230 60.56K Trade
MANA/USDT 0.070550 0.070500 0.070600 0.142% ▼ 0.04% 0.073400 0.070250 60.56K Trade
BNBCAT/USDT 0.00085560 0.00085150 0.00086590 1.663% ▼ 0.03% 0.00095420 0.00062720 60.53K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 2.545% ▲ 0.01% 0.00000000 0.00000000 60.52K Trade
BERA/USDT 0.172400 0.172200 0.172400 0.116% ▼ 0.08% 0.187700 0.172400 60.44K Trade
TRWA/USDT 0.00020250 0.00020200 0.00020270 0.345% ▼ 0.02% 0.00020660 0.00019790 60.41K Trade
WIN/USDT 0.00003636 0.00003635 0.00003636 0.028% ▼ 0.06% 0.00003866 0.00003619 60.29K Trade
2Z/USDT 0.044950 0.044920 0.044950 0.067% ▼ 0.05% 0.047250 0.044820 60.29K Trade
WEMIX/USDT 0.184100 0.183900 0.184200 0.163% ▼ 0.02% 0.190200 0.182600 60.23K Trade
STEPN/USDT 0.00683100 0.00682700 0.00684000 0.190% ▼ 0.07% 0.00735100 0.00683000 60.18K Trade
FUNTOKEN/USDT 0.00700440 0.00698410 0.00700380 0.281% ▲ 0.01% 0.00703500 0.00682980 60.16K Trade
GUN/USDT 0.00245700 0.00244900 0.00245900 0.407% ▼ 0.06% 0.00262700 0.00245300 60.14K Trade
TOWNS/USDT 0.00167100 0.00166700 0.00167900 0.715% ▼ 0.08% 0.00181900 0.00165600 60.13K Trade
ROBINCAT/USDT 0.00192600 0.00188800 0.00194200 2.781% ▼ 0.23% 0.00260500 0.00166600 60.12K Trade
MAVIA/USDT 0.027640 0.027570 0.027640 0.253% ▼ 0.08% 0.030210 0.027520 60.11K Trade
RIZE/USDT 0.00337800 0.00335400 0.00338300 0.857% ▲ 0.35% 0.00420000 0.00246700 60.09K Trade
FLT/USDT 0.00461680 0.00456120 0.00462120 1.298% ▲ 0.04% 0.00505110 0.00444950 60.08K Trade
DDMT/USDT 0.069980 0.069970 0.069990 0.029% ▼ 0.00% 0.070300 0.069760 60.08K Trade
AWE/USDT 0.063450 0.063000 0.063840 1.316% ▲ 0.01% 0.064200 0.061270 60.04K Trade
L3/USDT 0.00310200 0.00309500 0.00316400 2.181% ▼ 0.12% 0.00371600 0.00306300 59.93K Trade
TOSHI/USDT 0.00010385 0.00010374 0.00010397 0.221% ▼ 0.06% 0.00011060 0.00010373 59.87K Trade
TURTLE/USDT 0.037810 0.037780 0.037840 0.159% ▼ 0.04% 0.039630 0.037110 59.86K Trade
WET/USDT 0.054920 0.054820 0.054980 0.291% ▼ 0.08% 0.059780 0.054770 59.82K Trade
KAIA/USDT 0.026850 0.026800 0.026880 0.298% ▼ 0.06% 0.028590 0.026580 59.79K Trade
TREAT/USDT 0.00013500 0.00013440 0.00013530 0.665% ▼ 0.09% 0.00017930 0.00013280 59.78K Trade
LISTA/USDT 0.068070 0.068000 0.068160 0.235% ▼ 0.06% 0.072730 0.067460 59.78K Trade
FT/USDT 0.096250 0.096050 0.096400 0.363% ▼ 0.04% 0.105770 0.091140 59.77K Trade
PISTACIO/USDT 0.00025950 0.00025520 0.00026060 2.072% ▼ 0.14% 0.00030320 0.00025510 59.73K Trade
GROK/USDT 0.00064910 0.00064780 0.00065190 0.629% ▼ 0.01% 0.00066000 0.00062660 59.72K Trade
AO/USDT 2.7690 2.7680 2.7740 0.216% ▼ 0.08% 3.0120 2.6710 59.70K Trade
APR/USDT 0.154990 0.154080 0.155010 0.600% ▲ 0.02% 0.157340 0.145090 59.70K Trade
RESOLV/USDT 0.015510 0.015490 0.015510 0.129% ▼ 0.06% 0.016610 0.015480 59.68K Trade
PYR/USDT 0.026410 0.026340 0.026490 0.566% ▼ 0.02% 0.028500 0.025440 59.62K Trade
NEARKAT/USDT 0.00388700 0.00385300 0.00392700 1.884% ▼ 0.10% 0.00475700 0.00281600 59.58K Trade
QKC/USDT 0.00236500 0.00236400 0.00236700 0.127% ▼ 0.02% 0.00249700 0.00233400 59.56K Trade
SOON/USDT 0.174900 0.174800 0.175100 0.171% ▼ 0.03% 0.180600 0.172700 59.54K Trade
CATI/USDT 0.061380 0.061360 0.061410 0.081% ▼ 0.02% 0.063770 0.060200 59.49K Trade
ARG/USDT 0.067120 0.066780 0.067230 0.669% ▼ 0.02% 0.069070 0.066450 59.47K Trade
SAYLORMOON/USDT 0.00044800 0.00044400 0.00044800 0.893% ▼ 0.31% 0.00066700 0.00043500 59.46K Trade
RARE/USDT 0.010960 0.010930 0.010960 0.274% ▼ 0.06% 0.011680 0.010930 59.45K Trade
PAAL/USDT 0.00527000 0.00521300 0.00527200 1.119% ▲ 0.00% 0.00530300 0.00500400 59.44K Trade
LOT/USDT 0.00584700 0.00582900 0.00586400 0.597% ▼ 0.04% 0.00613900 0.00582900 59.39K Trade
ACH/USDT 0.00489500 0.00488900 0.00491300 0.488% ▼ 0.07% 0.00536700 0.00489200 59.39K Trade
ARTY/USDT 0.013040 0.012970 0.013070 0.765% ▲ 0.04% 0.013520 0.012170 59.37K Trade
AURASOL/USDT 0.015801 0.015511 0.015844 2.102% ▼ 0.03% 0.016362 0.015234 59.37K Trade
SATO/USDT 0.176000 0.174400 0.176800 1.357% ▼ 0.07% 0.192300 0.171500 59.35K Trade
RBNT/USDT 0.00245500 0.00245300 0.00245600 0.122% ▲ 0.04% 0.00248200 0.00235700 59.34K Trade
PIEVERSE/USDT 1.1695 1.1675 1.1696 0.180% ▲ 0.02% 1.2068 1.1056 59.33K Trade
MXSOL/USDT 103.7900 103.6600 104.2100 0.528% ▼ 0.04% 108.4500 103.7900 59.27K Trade
AUCTION/USDT 3.1240 3.1190 3.1230 0.128% ▼ 0.07% 3.3700 3.1180 59.27K Trade
OL/USDT 0.00507200 0.00506200 0.00508100 0.374% ▼ 0.07% 0.00548400 0.00502100 59.25K Trade
XYM/USDT 0.00292100 0.00291200 0.00292600 0.478% ▼ 0.03% 0.00302200 0.00289300 59.24K Trade
WEN/USDT 0.00000722 0.00000735 0.00000747 1.527% ▼ 0.01% 0.00000799 0.00000712 59.23K Trade
ALEPH/USDT 0.010343 0.010339 0.010351 0.116% ▼ 0.02% 0.010557 0.010338 59.21K Trade
ATM/USDT 1.0472 1.0458 1.0480 0.210% ▼ 0.07% 1.1331 1.0432 59.18K Trade
PNUT/USDT 0.042860 0.042800 0.042910 0.256% ▼ 0.06% 0.045880 0.042750 59.14K Trade
COPPERINU/USDT 0.00216600 0.00216100 0.00217400 0.598% ▼ 0.08% 0.00255500 0.00168800 59.13K Trade
TFUEL/USDT 0.00909000 0.00899600 0.00909800 1.121% ▼ 0.04% 0.00950400 0.00899500 59.12K Trade
STO/USDT 0.036850 0.036800 0.036880 0.217% ▼ 0.05% 0.038900 0.036800 59.12K Trade
HMSTR/USDT 0.00015250 0.00015240 0.00015260 0.131% ▼ 0.04% 0.00015980 0.00015210 59.04K Trade
SWARM/USDT 0.139020 0.138890 0.139080 0.137% ▲ 0.07% 0.142600 0.129520 58.96K Trade
HFT/USDT 0.00545500 0.00544800 0.00549900 0.927% ▼ 0.04% 0.00591900 0.00522000 58.94K Trade
EGG/USDT 0.00027260 0.00026990 0.00027560 2.068% ▼ 0.13% 0.00033070 0.00024990 58.91K Trade
ARPA/USDT 0.00903300 0.00901800 0.00904300 0.276% ▼ 0.10% 0.010040 0.00902600 58.90K Trade
TOKEN/USDT 0.00190500 0.00190000 0.00190900 0.471% ▼ 0.06% 0.00206000 0.00190000 58.84K Trade
NOM/USDT 0.00151500 0.00150700 0.00152000 0.855% ▼ 0.04% 0.00157900 0.00148900 58.78K Trade
MANTRA/USDT 0.00385600 0.00385000 0.00386000 0.259% ▼ 0.05% 0.00408000 0.00385200 58.73K Trade
RAIL/USDT 1.9301 1.9001 1.9402 2.067% ▼ 0.02% 1.9686 1.8678 58.69K Trade
WOOF/USDT 0.00000078 0.00000078 0.00000082 4.730% ▼ 0.22% 0.00000101 0.00000067 58.67K Trade
PEOPLE/USDT 0.00730500 0.00729800 0.00731300 0.205% ▼ 0.06% 0.00780900 0.00723400 58.67K Trade
1INCH/USDT 0.086180 0.085870 0.086200 0.383% ▼ 0.04% 0.090460 0.085980 58.63K Trade
ONT/USDT 0.047850 0.047820 0.047890 0.146% ▼ 0.04% 0.050020 0.047840 58.62K Trade
SIGN/USDT 0.010378 0.010360 0.010382 0.212% ▼ 0.04% 0.010980 0.010305 58.61K Trade
PURR/USDT 0.103780 0.102350 0.104300 1.870% ▼ 0.05% 0.109160 0.099300 58.60K Trade
SHELL/USDT 0.019560 0.019510 0.019580 0.358% ▼ 0.03% 0.020320 0.019530 58.57K Trade
FLUX/USDT 0.051020 0.051010 0.051020 0.020% ▼ 0.08% 0.055510 0.051010 58.53K Trade
GFI/USDT 0.024750 0.024550 0.025840 4.992% ▼ 0.10% 0.027890 0.024540 58.52K Trade
BZZ/USDT 0.040800 0.040760 0.040830 0.171% ▼ 0.01% 0.043820 0.039600 58.51K Trade
TNSR/USDT 0.032890 0.032800 0.032850 0.152% ▼ 0.05% 0.034590 0.032610 58.47K Trade
BREV/USDT 0.070440 0.070440 0.070450 0.014% ▼ 0.04% 0.073840 0.070440 58.46K Trade
EGO/USDT 0.00047890 0.00047890 0.00047940 0.104% ▼ 0.13% 0.00057870 0.00046900 58.44K Trade
PAL/USDT 0.00065110 0.00065030 0.00065320 0.444% ▼ 0.01% 0.00066160 0.00065040 58.43K Trade
CKB/USDT 0.00104310 0.00104180 0.00104330 0.144% ▼ 0.06% 0.00111290 0.00104250 58.42K Trade
BLEND/USDT 0.059570 0.059540 0.059610 0.117% ▼ 0.04% 0.061930 0.059540 58.42K Trade
IMX/USDT 0.114840 0.114800 0.114910 0.096% ▼ 0.08% 0.124680 0.114730 58.40K Trade
FOGO/USDT 0.00578200 0.00577600 0.00579200 0.276% ▼ 0.07% 0.00622600 0.00578200 58.31K Trade
ALTLAYER/USDT 0.00613500 0.00612900 0.00614100 0.195% ▼ 0.06% 0.00651600 0.00613300 58.25K Trade
STREAM/USDT 0.00810300 0.00805700 0.00812900 0.886% ▼ 0.07% 0.00870800 0.00805700 58.25K Trade
NAP/USDT 0.204000 0.203000 0.204500 0.733% ▼ 0.03% 0.222000 0.202400 58.24K Trade
ZEPH/USDT 0.370900 0.369300 0.371600 0.619% ▼ 0.03% 0.399700 0.361600 58.23K Trade
USUAL/USDT 0.010514 0.010498 0.010512 0.133% ▼ 0.08% 0.011494 0.010504 58.20K Trade
NAVX/USDT 0.00840900 0.00838800 0.00842300 0.416% ▼ 0.04% 0.00885800 0.00836600 58.17K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 0.942% ▼ 0.02% 0.00000000 0.00000000 58.13K Trade
BUTT/USDT 0.00018000 0.00017500 0.00018290 4.319% ▼ 0.35% 0.00035000 0.00015500 58.09K Trade
GME/USDT 0.00043150 0.00043030 0.00044210 2.669% ▼ 0.03% 0.00045890 0.00041270 58.08K Trade
XAVA/USDT 0.184600 0.184400 0.185000 0.324% — 0.189900 0.183500 58.08K Trade
ACS/USDT 0.00015190 0.00015060 0.00015260 1.311% ▲ 0.00% 0.00016050 0.00011970 58.04K Trade
DEEP/USDT 0.013978 0.013959 0.013981 0.157% ▼ 0.06% 0.015733 0.013937 58.03K Trade
HARRY/USDT 0.014120 0.014028 0.014230 1.420% ▼ 0.02% 0.015348 0.014023 58.02K Trade
BROCCOLIF3B/USDT 0.00582600 0.00582100 0.00590500 1.423% ▼ 0.06% 0.00625700 0.00580100 58.02K Trade
BISCOTTI/USDT 0.00151300 0.00150500 0.00152500 1.311% ▼ 0.01% 0.00160100 0.00114300 58.01K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.783% ▼ 0.04% 0.00000000 0.00000000 57.97K Trade
PIVX/USDT 0.019877 0.019865 0.019964 0.496% ▲ 0.04% 0.020500 0.017701 57.97K Trade
OVR/USDT 0.031470 0.031460 0.031480 0.064% ▼ 0.02% 0.032190 0.031400 57.96K Trade
BIRB/USDT 0.056170 0.055870 0.056300 0.764% ▼ 0.14% 0.065830 0.056010 57.96K Trade
TREE/USDT 0.039600 0.039480 0.039590 0.278% ▼ 0.03% 0.041250 0.039040 57.95K Trade
MASK/USDT 0.412600 0.412000 0.413000 0.242% ▼ 0.04% 0.433000 0.412300 57.93K Trade
DRIFT/USDT 0.011260 0.011210 0.011250 0.356% ▼ 0.05% 0.012350 0.010940 57.91K Trade
BULLS/USDT 480.0200 480.0300 489.9900 2.033% ▲ 1.01% 550.0000 233.0500 57.91K Trade
HOLO/USDT 0.053830 0.053690 0.053920 0.427% ▼ 0.07% 0.058360 0.053680 57.90K Trade
FEFER/USDT 0.00032070 0.00031810 0.00032310 1.548% ▲ 0.08% 0.00037630 0.00027600 57.90K Trade
XYO/USDT 0.00312000 0.00311000 0.00313000 0.639% ▼ 0.05% 0.00329000 0.00308000 57.88K Trade
GTC/USDT 0.073280 0.073260 0.073440 0.245% ▼ 0.04% 0.076280 0.073110 57.85K Trade
BAN/USDT 0.064400 0.063890 0.064550 1.022% ▼ 0.05% 0.068900 0.064400 57.84K Trade
NXPC/USDT 0.204100 0.204700 0.205000 0.146% ▼ 0.04% 0.214100 0.203300 57.84K Trade
ASM/USDT 0.063770 0.062290 0.064270 3.081% ▼ 0.01% 0.066090 0.061700 57.82K Trade
WILD/USDT 0.013510 0.013430 0.013550 0.886% ▼ 0.01% 0.014800 0.012830 57.80K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 0.01% 0.00000025 0.00000023 57.78K Trade
A/USDT 0.074240 0.074100 0.074220 0.162% ▼ 0.06% 0.079640 0.074150 57.77K Trade
PEPECOIN/USDT 0.130710 0.129340 0.132890 2.671% ▼ 0.01% 0.142280 0.123590 57.74K Trade
SPACEMVC/USDT 0.020987 0.020767 0.021205 2.066% ▲ 0.01% 0.021205 0.020767 57.73K Trade
SQD/USDT 0.026740 0.026690 0.026760 0.262% ▼ 0.06% 0.028750 0.026270 57.70K Trade
PARTI/USDT 0.020760 0.020740 0.020800 0.288% ▼ 0.08% 0.022590 0.020710 57.69K Trade
MOODENGETH/USDT 0.00000390 0.00000387 0.00000390 0.922% ▼ 0.04% 0.00000407 0.00000385 57.67K Trade
BTT/USDT 0.00000031 0.00000031 0.00000032 0.634% ▼ 0.02% 0.00000032 0.00000031 57.65K Trade
BLUE/USDT 0.00853000 0.00847600 0.00853600 0.703% ▼ 0.04% 0.00941100 0.00849700 57.63K Trade
ACT/USDT 0.00895600 0.00894600 0.00896300 0.190% ▼ 0.05% 0.00948800 0.00895600 57.62K Trade
HOT/USDT 0.00035680 0.00035480 0.00035580 0.281% ▼ 0.04% 0.00037270 0.00035520 57.62K Trade
XNY/USDT 0.00604200 0.00603500 0.00605800 0.380% ▼ 0.05% 0.00637100 0.00596300 57.60K Trade
XAN/USDT 0.011074 0.011060 0.011093 0.297% ▼ 0.06% 0.011760 0.011055 57.58K Trade
CTR/USDT 0.011384 0.011354 0.011397 0.377% ▼ 0.01% 0.012187 0.011104 57.58K Trade
SPK/USDT 0.017570 0.017560 0.017580 0.114% ▼ 0.04% 0.018460 0.017550 57.57K Trade
PNG/USDT 0.023370 0.023350 0.023390 0.171% ▼ 0.02% 0.024320 0.023200 57.53K Trade
GIGA/USDT 0.00190200 0.00189500 0.00190900 0.733% ▼ 0.08% 0.00209400 0.00183000 57.51K Trade
RECALL/USDT 0.038000 0.037960 0.038030 0.184% ▼ 0.08% 0.041380 0.037890 57.48K Trade
DBR/USDT 0.015530 0.015500 0.015530 0.193% — 0.015670 0.015370 57.46K Trade
SYS/USDT 0.00196900 0.00196500 0.00197300 0.405% ▲ 0.01% 0.00198500 0.00195000 57.44K Trade
ALCH/USDT 0.033700 0.033650 0.033780 0.385% ▼ 0.02% 0.035120 0.032700 57.43K Trade
GHX/USDT 0.00902900 0.00902700 0.00909200 0.715% ▼ 0.01% 0.00919700 0.00883900 57.39K Trade
CARFI/USDT 0.602500 0.601000 0.608000 1.151% ▼ 0.00% 0.604100 0.602500 57.36K Trade
YOM/USDT 0.014570 0.014520 0.014600 0.548% ▲ 0.04% 0.014640 0.013750 57.35K Trade
CITY/USDT 0.339200 0.338800 0.339900 0.324% ▼ 0.02% 0.353200 0.339200 57.33K Trade
INIT/USDT 0.065980 0.065350 0.066050 1.060% ▼ 0.02% 0.068630 0.065810 57.33K Trade
MAGIC/USDT 0.040740 0.040670 0.040800 0.319% ▼ 0.05% 0.043160 0.040670 57.31K Trade
CEEK/USDT 0.00252100 0.00250900 0.00254000 1.220% ▼ 0.05% 0.00267700 0.00249000 57.31K Trade
MAT/USDT 0.035460 0.035410 0.035690 0.785% ▲ 0.00% 0.036730 0.034470 57.28K Trade
SXT/USDT 0.00753800 0.00753200 0.00754800 0.212% ▼ 0.09% 0.00828700 0.00747700 57.23K Trade
INTER/USDT 0.201400 0.200900 0.201900 0.495% ▼ 0.02% 0.207800 0.200700 57.23K Trade
C98/USDT 0.013080 0.013050 0.013070 0.153% ▼ 0.06% 0.013900 0.013010 57.21K Trade
GMX/USDT 6.9090 6.8970 6.9130 0.231% ▼ 0.05% 7.2750 6.8720 57.15K Trade
ASTEROID1/USDT 0.00156600 0.00155500 0.00157900 1.520% ▼ 0.11% 0.00180400 0.00155500 57.15K Trade
DAO/USDT 0.021230 0.021180 0.021300 0.563% ▼ 0.03% 0.022040 0.020050 57.12K Trade
GNO/USDT 111.7900 111.7200 111.8300 0.098% ▼ 0.02% 115.0800 111.6500 57.12K Trade
LAYER/USDT 0.065530 0.065390 0.065600 0.320% ▼ 0.04% 0.068370 0.065420 57.11K Trade
HANDY/USDT 0.00109540 0.00108780 0.00110000 1.109% ▼ 0.32% 0.00160130 0.00100000 57.10K Trade
HOME/USDT 0.00530100 0.00526100 0.00534600 1.590% ▲ 0.00% 0.00560700 0.00507900 57.07K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 0.613% ▼ 0.04% 0.00000000 0.00000000 57.06K Trade
FB/USDT 0.309900 0.307600 0.310300 0.870% ▼ 0.03% 0.328000 0.304500 57.03K Trade
POD/USDT 0.280400 0.278500 0.284200 2.006% ▼ 0.02% 0.312100 0.278500 57.00K Trade
旺财/USDT 0.00002731 0.00002723 0.00002829 3.747% ▼ 0.11% 0.00003481 0.00002554 56.96K Trade
DOLO/USDT 0.022820 0.022780 0.022810 0.132% ▼ 0.05% 0.023990 0.022800 56.95K Trade
ACM/USDT 0.256600 0.256000 0.257000 0.389% ▼ 0.03% 0.288600 0.254000 56.95K Trade
CTK/USDT 0.118130 0.118090 0.118160 0.059% ▼ 0.03% 0.125070 0.117650 56.93K Trade
CHEX/USDT 0.00975300 0.00968500 0.00982400 1.415% ▼ 0.02% 0.010013 0.00950000 56.93K Trade
GNS/USDT 0.394400 0.393800 0.395300 0.379% ▼ 0.02% 0.408000 0.394400 56.91K Trade
XRD/USDT 0.00052420 0.00051780 0.00052430 1.240% ▼ 0.04% 0.00055890 0.00051960 56.91K Trade
AGISOL/USDT 0.00051900 0.00051020 0.00052990 3.718% ▲ 0.07% 0.00062600 0.00040800 56.91K Trade
SLEEPLESSAI/USDT 0.017090 0.016980 0.017130 0.876% ▼ 0.00% 0.017180 0.016580 56.87K Trade
HTR/USDT 0.00278500 0.00278200 0.00280300 0.749% ▲ 0.07% 0.00311500 0.00259700 56.83K Trade
ELIZAOS/USDT 0.00015030 0.00014950 0.00015080 0.862% ▼ 0.03% 0.00015610 0.00014570 56.82K Trade
BTX/USDT 0.022478 0.022403 0.022551 0.656% ▼ 0.00% 0.022615 0.022255 56.81K Trade
XCX/USDT 0.00301600 0.00301240 0.00302060 0.271% ▼ 0.05% 0.00318860 0.00295130 56.77K Trade
Q/USDT 0.024209 0.024267 0.024313 0.189% ▼ 0.01% 0.024860 0.023274 56.76K Trade
UP/USDT 0.319970 0.318340 0.321840 1.087% ▲ 0.01% 0.329390 0.297960 56.75K Trade
FWOG/USDT 0.00418100 0.00415300 0.00419600 1.025% ▼ 0.04% 0.00440900 0.00414300 56.74K Trade
BCCOIN/USDT 0.019750 0.019700 0.019770 0.354% ▼ 0.05% 0.021390 0.019000 56.73K Trade
USTC/USDT 0.00497400 0.00496200 0.00498200 0.401% ▼ 0.05% 0.00527700 0.00497100 56.70K Trade
COP/USDT 0.00030430 0.00030260 0.00030550 0.949% ▲ 0.00% 0.00030610 0.00030240 56.69K Trade
WCT/USDT 0.034280 0.034220 0.034250 0.088% ▼ 0.06% 0.036710 0.034230 56.67K Trade
PRO/USDT 0.350100 0.349900 0.350500 0.171% ▼ 0.02% 0.360000 0.345000 56.65K Trade
TRU1/USDT 0.00613200 0.00579500 0.00615700 5.879% ▼ 0.08% 0.00703100 0.00613200 56.59K Trade
ZETA/USDT 0.032370 0.032340 0.032410 0.216% ▼ 0.07% 0.034810 0.032340 56.58K Trade
CYBER/USDT 0.264700 0.264000 0.265100 0.415% ▼ 0.06% 0.281500 0.264400 56.58K Trade
VELODROME/USDT 0.022260 0.022260 0.022300 0.179% ▼ 0.05% 0.023640 0.022140 56.57K Trade
KERNEL/USDT 0.037390 0.037290 0.037420 0.347% ▼ 0.07% 0.040290 0.037220 56.57K Trade
PSG/USDT 0.444700 0.444000 0.445100 0.247% ▼ 0.03% 0.462400 0.444400 56.56K Trade
MANTA/USDT 0.054970 0.054840 0.055180 0.616% ▼ 0.06% 0.058760 0.054900 56.55K Trade
RSR/USDT 0.00132200 0.00132100 0.00132300 0.151% ▼ 0.06% 0.00140700 0.00131900 56.51K Trade
MASS/USDT 0.00037470 0.00036760 0.00038230 3.845% ▲ 0.00% 0.00038620 0.00036590 56.47K Trade
SLP/USDT 0.00057340 0.00057200 0.00057310 0.192% ▼ 0.06% 0.00061090 0.00057100 56.46K Trade
AVICI/USDT 0.282100 0.279300 0.284600 1.862% ▼ 0.04% 0.298700 0.270200 56.46K Trade
ORDER/USDT 0.030800 0.030500 0.030900 1.294% ▼ 0.08% 0.033400 0.030600 56.45K Trade
MCDX/USDT 254.1000 253.3700 255.4400 0.810% ▼ 0.01% 262.7700 253.2700 56.45K Trade
GOAT/USDT 0.014760 0.014730 0.014770 0.271% ▼ 0.07% 0.015990 0.014720 56.43K Trade
RACA/USDT 0.00001303 0.00001300 0.00001307 0.536% ▼ 0.02% 0.00001334 0.00001291 56.41K Trade
BASELINE/USDT 0.00005410 0.00005340 0.00005600 4.643% ▼ 0.18% 0.00006870 0.00005080 56.41K Trade
RPL/USDT 1.5680 1.5680 1.5690 0.064% ▼ 0.07% 1.6900 1.5670 56.38K Trade
AVAIL/USDT 0.00207700 0.00207300 0.00208100 0.384% ▲ 0.00% 0.00215800 0.00206000 56.38K Trade
STRATTON/USDT 0.00096500 0.00096300 0.00096700 0.414% ▼ 0.20% 0.00127100 0.00064300 56.33K Trade
IRON/USDT 0.080010 0.079740 0.081180 1.774% ▼ 0.02% 0.082990 0.074370 56.30K Trade
MYRO/USDT 0.00205000 0.00204100 0.00205300 0.585% ▼ 0.01% 0.00209600 0.00199800 56.30K Trade
OPN/USDT 0.042590 0.042570 0.042620 0.117% ▼ 0.04% 0.044490 0.042340 56.27K Trade
RVN/USDT 0.00281900 0.00281200 0.00282900 0.601% ▲ 0.01% 0.00300000 0.00254700 56.22K Trade
OMG/USDT 0.044130 0.044070 0.044390 0.721% ▼ 0.02% 0.045180 0.043580 56.17K Trade
JUV/USDT 0.281000 0.281300 0.282200 0.319% ▼ 0.05% 0.294900 0.280400 56.17K Trade
ARTX/USDT 0.125490 0.125470 0.125650 0.143% ▼ 0.01% 0.127240 0.120180 56.15K Trade
REEF/USDT 0.00004157 0.00004091 0.00004169 1.871% ▲ 0.11% 0.00004500 0.00003655 56.13K Trade
QUICK/USDT 0.00882800 0.00881800 0.00884000 0.249% ▼ 0.06% 0.00940800 0.00876100 56.13K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 56.10K Trade
AMZNX/USDT 247.6200 247.5300 247.6300 0.040% ▼ 0.00% 249.7500 246.9900 56.10K Trade
TONNY/USDT 0.070950 0.070870 0.071030 0.225% ▼ 0.01% 0.073350 0.065760 56.08K Trade
QTUM/USDT 0.839400 0.838500 0.840000 0.179% ▼ 0.05% 0.884500 0.838700 56.05K Trade
PANTHER/USDT 0.00390100 0.00390000 0.00390100 0.026% ▲ 0.12% 0.00391400 0.00349300 56.04K Trade
NEON/USDT 0.012380 0.012260 0.012580 2.544% ▼ 0.05% 0.013530 0.011990 55.95K Trade
BIOFI/USDT 0.00007619 0.00007610 0.00007626 0.210% ▼ 0.03% 0.00008596 0.00007607 55.95K Trade
TLOS/USDT 0.015518 0.015500 0.015546 0.296% ▼ 0.05% 0.016440 0.015419 55.93K Trade
RHEA/USDT 0.014627 0.014508 0.014731 1.514% ▲ 0.02% 0.014661 0.014091 55.93K Trade
B2/USDT 0.414470 0.414030 0.416890 0.686% ▼ 0.01% 0.420280 0.404700 55.90K Trade
BID/USDT 0.00587100 0.00586900 0.00587200 0.051% ▼ 0.02% 0.00602600 0.00585600 55.87K Trade
SPCFIN/USDT 0.00035620 0.00034320 0.00035920 4.454% ▲ 0.07% 0.00037140 0.00032790 55.85K Trade
POND/USDT 0.00078030 0.00077220 0.00078050 1.063% ▼ 0.03% 0.00080950 0.00076410 55.82K Trade
QENIS/USDT 0.00022520 0.00022470 0.00023230 3.272% ▲ 0.02% 0.00023220 0.00020190 55.82K Trade
CPH/USDT 0.00259000 0.00257600 0.00260300 1.037% ▲ 0.07% 0.00288500 0.00241600 55.80K Trade
ZBT/USDT 0.074770 0.074680 0.074790 0.147% ▼ 0.04% 0.077970 0.074460 55.79K Trade
SOLAXY/USDT 0.00002843 0.00002842 0.00002845 0.105% ▼ 0.03% 0.00002925 0.00002779 55.75K Trade
CHAMELEON/USDT 0.00034060 0.00034010 0.00034970 2.745% ▼ 0.30% 0.00048840 0.00031050 55.74K Trade
PRL/USDT 0.107900 0.107800 0.108000 0.185% ▼ 0.01% 0.110700 0.104000 55.73K Trade
ME/USDT 0.059760 0.059730 0.059770 0.067% ▼ 0.06% 0.063770 0.059720 55.71K Trade
MEW/USDT 0.00037500 0.00037460 0.00037510 0.133% ▼ 0.05% 0.00039780 0.00037420 55.65K Trade
RSC/USDT 0.055610 0.055510 0.055650 0.252% ▼ 0.02% 0.056560 0.055520 55.65K Trade
VSN/USDT 0.041610 0.041590 0.041850 0.621% ▼ 0.01% 0.042580 0.041230 55.64K Trade
CARV/USDT 0.033280 0.033040 0.033350 0.930% ▼ 0.06% 0.035680 0.033100 55.64K Trade
TKO/USDT 0.047640 0.047600 0.047710 0.231% ▼ 0.04% 0.049890 0.047640 55.63K Trade
SAROS/USDT 0.00022480 0.00022370 0.00022960 2.570% ▼ 0.02% 0.00023730 0.00022290 55.63K Trade
HYPER/USDT 0.063930 0.063870 0.064000 0.203% ▼ 0.05% 0.067280 0.063850 55.60K Trade
AMP/USDT 0.00042340 0.00042210 0.00042590 0.892% ▼ 0.03% 0.00043990 0.00042170 55.60K Trade
NFP/USDT 0.00029340 0.00028840 0.00029730 2.994% ▲ 0.00% 0.00030840 0.00022550 55.59K Trade
MORTY/USDT 0.00003648 0.00003491 0.00003672 4.929% ▼ 0.40% 0.00006218 0.00003547 55.58K Trade
PROSPER/USDT 0.022850 0.022800 0.022890 0.393% — 0.022990 0.022760 55.54K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.300% ▼ 0.01% 0.00000168 0.00000165 55.51K Trade
SWARMS/USDT 0.00658900 0.00656700 0.00660700 0.605% ▼ 0.05% 0.00704500 0.00656200 55.49K Trade
OSMO/USDT 0.031530 0.031500 0.031530 0.095% ▼ 0.05% 0.034100 0.031200 55.43K Trade
DIAM/USDT 0.00544800 0.00543500 0.00545300 0.330% ▲ 0.00% 0.00545500 0.00540600 55.40K Trade
PROPC/USDT 0.093180 0.093090 0.093270 0.193% ▲ 0.00% 0.093880 0.090180 55.40K Trade
AGRO/USDT 0.00024130 0.00024130 0.00024200 0.289% ▼ 0.07% 0.00026320 0.00024130 55.40K Trade
XVS/USDT 2.8704 2.8580 2.8731 0.526% ▼ 0.05% 3.0328 2.8702 55.33K Trade
0G/USDT 0.185100 0.184800 0.185100 0.162% ▼ 0.04% 0.193300 0.181700 55.31K Trade
RABBIT/USDT 0.00056710 0.00055730 0.00056720 1.745% ▼ 0.18% 0.00076300 0.00052300 55.27K Trade
ASR/USDT 0.793700 0.792900 0.794200 0.164% ▼ 0.05% 0.840800 0.793200 55.27K Trade
SN3/USDT 0.00005393 0.00005377 0.00005453 1.394% ▼ 0.06% 0.00005897 0.00005378 55.25K Trade
NETX/USDT 0.146200 0.145600 0.146900 0.885% ▲ 0.01% 0.148800 0.143400 55.19K Trade
NXT/USDT 0.049890 0.049780 0.049790 0.020% ▲ 0.03% 0.051580 0.044990 55.16K Trade
ESPORTS/USDT 0.023910 0.023860 0.024000 0.583% ▼ 0.04% 0.025280 0.023860 55.15K Trade
XPX/USDT 0.00012154 0.00012134 0.00013057 7.069% ▼ 0.17% 0.00020041 0.00012000 55.12K Trade
MOCA/USDT 0.00850800 0.00846600 0.00853700 0.832% ▼ 0.08% 0.00924000 0.00849400 55.07K Trade
HAEDAL/USDT 0.017610 0.017590 0.017610 0.114% ▼ 0.06% 0.018780 0.017590 55.06K Trade
COQ/USDT 0.00000009 0.00000008 0.00000009 2.387% ▼ 0.08% 0.00000010 0.00000008 55.05K Trade
EYE/USDT 0.00008500 0.00008370 0.00008540 1.991% ▼ 0.08% 0.00010900 0.00008320 55.04K Trade
M/USDT 1.1192 1.1185 1.1204 0.175% ▲ 0.00% 1.1509 1.0852 55.01K Trade
DEGEN/USDT 0.00095360 0.00095260 0.00095580 0.335% ▼ 0.03% 0.00099010 0.00093440 54.98K Trade
UTILITY/USDT 0.00023740 0.00023080 0.00023900 3.431% ▼ 0.13% 0.00028410 0.00021430 54.97K Trade
AEVO/USDT 0.020300 0.020270 0.020300 0.148% ▼ 0.07% 0.022080 0.020240 54.95K Trade
ELF/USDT 0.070040 0.069910 0.071990 2.889% ▲ 0.03% 0.071190 0.068020 54.88K Trade
WOO/USDT 0.010120 0.010120 0.010130 0.099% ▼ 0.06% 0.010830 0.010120 54.85K Trade
SPELL/USDT 0.00007893 0.00007880 0.00007901 0.266% ▼ 0.04% 0.00008208 0.00007888 54.78K Trade
AGLD/USDT 0.167600 0.167300 0.167600 0.179% ▼ 0.01% 0.175000 0.163000 54.71K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.722% ▼ 0.03% 0.00000001 0.00000001 54.68K Trade
SNFT/USDT 0.00173400 0.00173000 0.00173700 0.403% ▼ 0.00% 0.00174100 0.00170000 54.65K Trade
BLUR/USDT 0.016250 0.016220 0.016250 0.185% ▼ 0.04% 0.017040 0.016180 54.65K Trade
LMTS/USDT 0.045180 0.045150 0.045550 0.878% ▼ 0.02% 0.047150 0.042730 54.60K Trade
CKUSDT/USDT 0.999600 0.999500 0.999600 0.010% ▼ 0.00% 1.0005 0.988000 54.58K Trade
SFP/USDT 0.262300 0.262200 0.262600 0.152% ▼ 0.05% 0.278500 0.262300 54.57K Trade
KCS/USDT 6.7624 6.7183 6.7796 0.904% ▼ 0.01% 6.8391 6.7592 54.57K Trade
BUILD/USDT 0.00033300 0.00033270 0.00033300 0.090% ▼ 0.31% 0.00053350 0.00030900 54.55K Trade
LRC/USDT 0.00887500 0.00881900 0.00889900 0.899% ▼ 0.04% 0.00960600 0.00880400 54.53K Trade
BOBA/USDT 0.018250 0.018140 0.018310 0.928% ▼ 0.03% 0.018990 0.018070 54.51K Trade
POLS/USDT 0.060760 0.060650 0.061000 0.574% ▼ 0.01% 0.061540 0.060650 54.51K Trade
SUPERFORM/USDT 0.054220 0.053830 0.054380 1.011% ▼ 0.04% 0.057770 0.053270 54.46K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.760% ▼ 0.03% 0.00000051 0.00000049 54.43K Trade
RVV/USDT 0.00004026 0.00004025 0.00004026 0.025% ▼ 0.01% 0.00004080 0.00003994 54.42K Trade
AT/USDT 0.140500 0.139440 0.141050 1.141% ▼ 0.05% 0.150160 0.140260 54.40K Trade
NMR/USDT 8.5880 8.5780 8.5930 0.175% ▼ 0.03% 8.8760 8.5330 54.39K Trade
BAX/USDT 0.00000690 0.00000690 0.00000700 1.426% — 0.00000700 0.00000690 54.35K Trade
SANTOS/USDT 0.461300 0.460100 0.462200 0.454% ▼ 0.06% 0.490900 0.460400 54.35K Trade
PIXEL/USDT 0.00451100 0.00450600 0.00451600 0.221% ▼ 0.05% 0.00475400 0.00450300 54.33K Trade
ESE/USDT 0.00759200 0.00756900 0.00760500 0.473% ▲ 0.03% 0.00770800 0.00733700 54.30K Trade
CHR/USDT 0.014640 0.014610 0.014640 0.205% ▼ 0.06% 0.015760 0.014610 54.29K Trade
CC1/USDT 0.00027600 0.00027330 0.00028240 3.222% ▼ 0.35% 0.00042610 0.00027040 54.29K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.256% ▼ 0.04% 0.00000000 0.00000000 54.27K Trade
SD/USDT 0.107170 0.106720 0.107480 0.707% ▼ 0.05% 0.112790 0.105980 54.27K Trade
SONIC/USDT 0.020110 0.020000 0.020180 0.892% ▼ 0.08% 0.021970 0.020030 54.26K Trade
EFC/USDT 0.048380 0.048200 0.048660 0.945% ▼ 0.03% 0.050210 0.048200 54.24K Trade
VYNEX/USDT 0.00003250 0.00003170 0.00003339 5.061% ▼ 0.22% 0.00004400 0.00003170 54.24K Trade
JOE/USDT 0.026830 0.026800 0.026900 0.372% ▼ 0.08% 0.029160 0.026830 54.23K Trade
ERA/USDT 0.054450 0.054400 0.054490 0.165% ▼ 0.06% 0.058360 0.054440 54.21K Trade
BFT/USDT 0.00094520 0.00094000 0.00096720 2.812% ▲ 0.12% 0.00099960 0.00083410 54.21K Trade
SPA/USDT 0.00214900 0.00214400 0.00215600 0.557% ▼ 0.06% 0.00229500 0.00213900 54.19K Trade
BAT/USDT 0.069860 0.069780 0.069930 0.215% ▼ 0.05% 0.073730 0.069830 54.17K Trade
SCCP/USDT 0.011640 0.011510 0.011820 2.623% ▼ 0.06% 0.012380 0.011510 54.17K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.735% ▲ 0.15% 0.00000000 0.00000000 54.17K Trade
EDU/USDT 0.046940 0.046890 0.047010 0.255% ▼ 0.02% 0.049070 0.046930 54.16K Trade
SAUBER/USDT 0.109600 0.107600 0.110600 2.712% ▼ 0.02% 0.113500 0.107100 54.08K Trade
FORT/USDT 0.014130 0.014090 0.014170 0.565% ▼ 0.03% 0.014560 0.013950 54.00K Trade
VELO/USDT 0.00380800 0.00381500 0.00382500 0.261% ▼ 0.07% 0.00411500 0.00380800 53.97K Trade
F/USDT 0.00302700 0.00302400 0.00302600 0.066% ▼ 0.06% 0.00324500 0.00302500 53.95K Trade
PORTO/USDT 0.433400 0.432000 0.434200 0.507% ▼ 0.03% 0.448000 0.429800 53.94K Trade
AFC/USDT 0.160400 0.160000 0.160800 0.498% ▼ 0.01% 0.164200 0.159300 53.82K Trade
FLOW/USDT 0.025880 0.025880 0.025890 0.039% ▼ 0.05% 0.027270 0.025880 53.79K Trade
LUFC/USDT 0.00970300 0.00961600 0.00970900 0.958% ▼ 0.04% 0.010141 0.00962000 53.74K Trade
DADDY/USDT 0.00984000 0.00976600 0.00986600 1.014% ▼ 0.05% 0.010397 0.00970000 53.72K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 1.408% ▲ 0.00% 0.00000001 0.00000001 53.66K Trade
FLOCK/USDT 0.063080 0.063040 0.063310 0.426% ▼ 0.10% 0.070030 0.062150 53.64K Trade
POR/USDT 0.073450 0.073160 0.073580 0.571% ▼ 0.04% 0.077250 0.073030 53.63K Trade
MENGO/USDT 0.019470 0.019430 0.019480 0.257% ▲ 0.01% 0.019560 0.018860 53.63K Trade
AURORA/USDT 0.014970 0.014900 0.015010 0.733% ▼ 0.01% 0.015240 0.014650 53.63K Trade
USAT/USDT 0.999600 0.999600 0.999700 0.010% ▲ 0.00% 0.999800 0.996800 53.61K Trade
SMT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▼ 0.01% 0.00700000 0.00640000 53.59K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.932% ▼ 0.03% 0.00000000 0.00000000 53.56K Trade
VERT/USDT 0.00089200 0.00088740 0.00089190 0.505% ▼ 0.01% 0.00090990 0.00088730 53.53K Trade
ZENT/USDT 0.00181000 0.00180800 0.00181400 0.331% ▼ 0.02% 0.00186100 0.00180800 53.45K Trade
CELR/USDT 0.00198600 0.00198400 0.00198500 0.050% ▼ 0.06% 0.00210700 0.00198200 53.42K Trade
LAZIO/USDT 0.349000 0.348000 0.350200 0.628% ▼ 0.04% 0.365700 0.348900 53.42K Trade
OMI/USDT 0.00018900 0.00018880 0.00018920 0.211% ▼ 0.04% 0.00019850 0.00018880 53.32K Trade
CREO/USDT 0.00160220 0.00160170 0.00160990 0.509% ▼ 0.09% 0.00175360 0.00150210 53.29K Trade
RION/USDT 0.161400 0.160500 0.162400 1.170% ▼ 0.00% 0.162200 0.160900 53.25K Trade
COMP/USDT 18.7800 18.7600 18.7800 0.106% ▼ 0.03% 19.3500 18.5900 53.20K Trade
CPFC/USDT 0.015680 0.015600 0.015730 0.826% ▼ 0.02% 0.015940 0.015600 53.05K Trade
PEAQ/USDT 0.023290 0.023250 0.023270 0.086% ▼ 0.06% 0.024760 0.023030 53.03K Trade
BULL/USDT 0.00006750 0.00006619 0.00006829 3.075% ▼ 0.19% 0.00008290 0.00006660 52.99K Trade
XTM/USDT 0.00175590 0.00175830 0.00181290 3.012% ▼ 0.03% 0.00195000 0.00165000 52.92K Trade
RIO/USDT 0.049050 0.047950 0.048760 1.661% ▲ 0.00% 0.052500 0.045290 52.90K Trade
LQTY/USDT 0.198400 0.198300 0.198400 0.050% ▼ 0.05% 0.209800 0.198000 52.90K Trade
COS/USDT 0.00027080 0.00026890 0.00027690 2.889% ▼ 0.02% 0.00028790 0.00025540 52.84K Trade
YFI/USDT 1,992.60 1,990.70 1,993.10 0.120% ▼ 0.06% 2,119.30 1,985.20 52.71K Trade
VSYS/USDT 0.00024890 0.00024870 0.00024900 0.120% ▲ 0.01% 0.00024920 0.00024590 52.59K Trade
OGN/USDT 0.016690 0.016670 0.016700 0.180% ▼ 0.04% 0.017480 0.016670 52.58K Trade
RWA/USDT 0.00132800 0.00132800 0.00132900 0.075% ▼ 0.00% 0.00136300 0.00130400 52.56K Trade
LINGO/USDT 0.013743 0.013485 0.013789 2.205% ▼ 0.02% 0.014217 0.013458 52.47K Trade
MAS/USDT 0.00316000 0.00316000 0.00317000 0.315% ▼ 0.00% 0.00318000 0.00316000 52.39K Trade
YGG/USDT 0.021380 0.021390 0.021410 0.093% ▼ 0.04% 0.022280 0.021370 52.24K Trade
STG/USDT 0.141900 0.141800 0.141900 0.070% ▼ 0.05% 0.149300 0.141700 52.04K Trade
GOATED/USDT 0.00845400 0.00845200 0.00845700 0.059% ▼ 0.03% 0.00882800 0.00844200 52.04K Trade
LUMIA/USDT 0.069450 0.069300 0.069720 0.602% ▼ 0.04% 0.073000 0.069030 51.92K Trade
ARS/USDT 0.00063270 0.00063260 0.00063270 0.016% — 0.00063310 0.00063260 51.88K Trade
ANIME/USDT 0.00278800 0.00278600 0.00278700 0.036% ▼ 0.05% 0.00293300 0.00278400 51.78K Trade
VPR/USDT 0.00048450 0.00048430 0.00048440 0.021% ▼ 0.00% 0.00048870 0.00048430 51.74K Trade
NS/USDT 0.00999000 0.00998000 0.010000 0.200% ▼ 0.03% 0.010280 0.00988000 51.44K Trade
METANIA/USDT 0.015870 0.015860 0.015890 0.189% — 0.015880 0.015870 51.37K Trade
IRYS/USDT 0.013040 0.013030 0.013050 0.153% ▼ 0.04% 0.013650 0.013030 50.99K Trade
TARA/USDT 0.00002608 0.00002602 0.00002734 4.828% ▼ 0.14% 0.00003151 0.00002465 50.90K Trade
GTAI/USDT 0.00485900 0.00485300 0.00486700 0.288% ▲ 0.01% 0.00487000 0.00472500 50.88K Trade
AUTONOMI/USDT 0.034690 0.034660 0.034670 0.029% ▼ 0.03% 0.035990 0.034540 50.50K Trade
VEX/USDT 0.00240200 0.00240000 0.00242800 1.153% ▲ 0.00% 0.00240200 0.00240100 50.48K Trade
PROVE/USDT 0.180700 0.180700 0.180900 0.111% ▼ 0.04% 0.188700 0.180600 50.34K Trade
SCR/USDT 0.020250 0.020230 0.020240 0.049% ▼ 0.05% 0.021520 0.020230 50.10K Trade
SNT/USDT 0.00738000 0.00737000 0.00739000 0.271% ▼ 0.01% 0.00755000 0.00719000 50.08K Trade
VOOI/USDT 0.00839200 0.00838500 0.00840700 0.262% ▼ 0.00% 0.00842800 0.00836300 49.56K Trade
TAIKO/USDT 0.077300 0.077300 0.077400 0.129% ▼ 0.01% 0.080000 0.074000 49.47K Trade
MXN/USDT 0.055600 0.055590 0.055620 0.054% ▼ 0.00% 0.055620 0.055590 49.26K Trade
PLAI/USDT 0.00171900 0.00171800 0.00171900 0.058% ▼ 0.00% 0.00172900 0.00171700 49.18K Trade
USD/USDT 1.0008 1.0007 1.0009 0.020% ▲ 0.00% 1.0054 1.0005 48.95K Trade
NODE/USDT 0.00623600 0.00623600 0.00623900 0.048% ▼ 0.00% 0.00624300 0.00622500 48.85K Trade
FOREST/USDT 0.030300 0.030280 0.030480 0.656% ▼ 0.11% 0.034380 0.030160 47.59K Trade
GMEE/USDT 0.00120840 0.00120590 0.00120860 0.223% ▼ 0.04% 0.00126010 0.00120600 47.51K Trade
AMI/USDT 0.00077200 0.00076320 0.00077400 1.395% ▲ 0.01% 0.00077660 0.00072700 47.50K Trade
REM/USDT 0.00146900 0.00146870 0.00146900 0.020% ▼ 0.02% 0.00149980 0.00145960 47.47K Trade
ANVL/USDT 0.00070800 0.00070660 0.00070800 0.198% ▲ 0.01% 0.00071070 0.00069220 46.68K Trade
APTM/USDT 0.084130 0.083770 0.084200 0.511% ▼ 0.04% 0.088340 0.083450 46.59K Trade
EURI/USDT 1.1541 1.1540 1.1541 0.009% ▼ 0.00% 1.1575 1.1510 46.11K Trade
XP/USDT 0.012647 0.012588 0.012689 0.796% ▲ 0.04% 0.012788 0.011964 45.97K Trade
ARC/USDT 0.00207000 0.00207000 0.00212500 2.588% ▲ 0.80% 0.00269100 0.00109500 45.90K Trade
TTN/USDT 0.047790 0.047770 0.047870 0.209% ▼ 0.00% 0.048150 0.047010 45.86K Trade
ZTC/USDT 0.00054640 0.00054590 0.00054670 0.146% ▼ 0.00% 0.00054910 0.00054560 45.83K Trade
EV/USDT 0.00024600 0.00024560 0.00024600 0.163% ▲ 0.00% 0.00025050 0.00024190 45.37K Trade
ATR/USDT 0.00064680 0.00064650 0.00064980 0.508% ▲ 0.00% 0.00065320 0.00064320 44.87K Trade
BANANAS31/USDT 0.00705900 0.00705200 0.00706000 0.113% ▼ 0.05% 0.00748100 0.00704200 44.79K Trade
DEUS/USDT 0.013290 0.013290 0.013380 0.673% ▼ 0.03% 0.014770 0.013020 43.65K Trade
OCTA/USDT 0.097550 0.097550 0.097560 0.010% ▼ 0.01% 0.112870 0.085870 43.64K Trade
GUA/USDT 0.031000 0.031040 0.031090 0.161% ▼ 0.09% 0.033890 0.031000 43.63K Trade
CHIRP/USDT 0.010770 0.010854 0.010930 0.695% ▲ 0.17% 0.010842 0.00589500 43.34K Trade
MOEW/USDT 0.00025410 0.00025390 0.00025590 0.782% ▲ 0.04% 0.00027790 0.00023690 42.74K Trade
MBOOM/USDT 0.00169920 0.00169720 0.00170500 0.457% ▲ 0.00% 0.00170110 0.00169460 42.54K Trade
CTC/USDT 0.091130 0.091060 0.091180 0.132% ▼ 0.11% 0.102060 0.090770 42.44K Trade
HMND/USDT 0.00154700 0.00154500 0.00155100 0.387% ▼ 0.01% 0.00159000 0.00149900 41.10K Trade
ENF/USDT 0.00595100 0.00595100 0.00595300 0.034% ▼ 0.01% 0.00599900 0.00592800 40.80K Trade
DVO/USDT 0.00593850 0.00594200 0.00594790 0.099% ▼ 0.02% 0.00611010 0.00592700 40.47K Trade
WOD/USDT 0.00315000 0.00309000 0.00318000 2.830% ▼ 0.04% 0.00334000 0.00286000 40.46K Trade
TOP/USDT 0.00006950 0.00006950 0.00006990 0.572% — 0.00006950 0.00006950 40.01K Trade
QNT/USDT 59.0800 59.0700 59.1100 0.068% ▼ 0.06% 63.0100 58.8800 39.62K Trade
SOLY/USDT 0.026060 0.025450 0.026720 4.753% ▼ 0.22% 0.050000 0.021130 39.61K Trade
UCN/USDT 127.0100 123.4700 134.9500 8.507% ▲ 0.28% 175.2700 93.2500 39.31K Trade
TBK/USDT 0.303200 0.302300 0.303700 0.461% ▼ 0.01% 0.307200 0.301300 39.20K Trade
NIZA/USDT 0.00122000 0.00121900 0.00122100 0.164% ▼ 0.02% 0.00126600 0.00106500 38.81K Trade
U2U/USDT 0.00027440 0.00027380 0.00027430 0.182% ▼ 0.04% 0.00028820 0.00027000 38.40K Trade
USDGO/USDT 1.0006 1.0006 1.0007 0.010% — 1.0010 1.0005 38.04K Trade
ROAM/USDT 0.012664 0.012608 0.012651 0.340% ▲ 0.01% 0.013012 0.012021 37.99K Trade
RBC/USDT 0.00147100 0.00146400 0.00148100 1.148% ▼ 0.05% 0.00154700 0.00146900 37.67K Trade
GHUB/USDT 0.00283900 0.00283600 0.00283700 0.035% ▼ 0.01% 0.00289400 0.00269600 37.33K Trade
SENSO/USDT 0.00311700 0.00311600 0.00313000 0.447% ▼ 0.01% 0.00318100 0.00310700 37.27K Trade
KSKD/USDT 0.00125000 0.00124700 0.00125400 0.558% ▼ 0.00% 0.00125800 0.00123500 36.62K Trade
XNA/USDT 0.00004219 0.00004219 0.00004221 0.047% ▲ 0.03% 0.00004323 0.00003777 35.56K Trade
NTX/USDT 0.00172600 0.00161200 0.00173000 6.821% ▼ 0.10% 0.00192200 0.00156000 35.54K Trade
SOIL/USDT 0.096070 0.096040 0.096240 0.208% ▲ 0.01% 0.097100 0.095460 35.43K Trade
STAR/USDT 0.040500 0.040200 0.040500 0.741% ▼ 0.08% 0.044600 0.039000 34.91K Trade
FEG/USDT 0.00003641 0.00003615 0.00003644 0.796% ▼ 0.02% 0.00003739 0.00003615 34.80K Trade
PZP/USDT 0.00110400 0.00110200 0.00110900 0.631% ▲ 0.00% 0.00113800 0.00108700 34.45K Trade
DGMA/USDT 0.017000 0.017000 0.017010 0.059% ▼ 0.00% 0.017110 0.016850 33.61K Trade
MNSRY/USDT 0.00705600 0.00704100 0.00705800 0.241% ▼ 0.02% 0.00719800 0.00704100 33.35K Trade
1R0R/USDT 0.00058790 0.00058700 0.00058840 0.238% ▼ 0.01% 0.00059980 0.00058390 33.25K Trade
KLIP/USDT 0.00221300 0.00221200 0.00221400 0.090% ▼ 0.02% 0.00230300 0.00219400 33.02K Trade
NRG/USDT 0.00845000 0.00840000 0.00847000 0.826% ▼ 0.00% 0.00846000 0.00834000 32.76K Trade
PUSS/USDT 0.00393600 0.00393600 0.00393800 0.051% ▲ 0.00% 0.00394800 0.00389600 32.68K Trade
MOCHI/USDT 0.00000079 0.00000078 0.00000080 1.543% ▼ 0.09% 0.00000088 0.00000072 32.11K Trade
NTH/USDT 0.011830 0.011825 0.011832 0.059% ▲ 0.01% 0.011836 0.011712 31.25K Trade
CHEQ/USDT 0.00098300 0.00098100 0.00098600 0.507% ▼ 0.04% 0.00102500 0.00097900 31.13K Trade
LYX/USDT 0.191800 0.191500 0.191900 0.208% ▼ 0.01% 0.197500 0.190400 30.15K Trade
BTCBAM/USDT 0.051150 0.051070 0.051170 0.195% ▼ 0.02% 0.053170 0.051110 29.91K Trade
HAI/USDT 0.00141700 0.00141500 0.00142400 0.632% ▼ 0.04% 0.00148300 0.00141500 29.60K Trade
MYST/USDT 0.105590 0.105570 0.105770 0.189% ▼ 0.01% 0.106490 0.103210 28.67K Trade
WOLFTON/USDT 0.00053780 0.00053720 0.00053730 0.019% ▼ 0.05% 0.00057710 0.00052660 28.15K Trade
BANA/USDT 0.337100 0.333100 0.333500 0.120% ▼ 0.71% 1.1716 0.320200 27.99K Trade
NATIX/USDT 0.00009730 0.00009564 0.00009887 3.267% ▲ 0.02% 0.00010450 0.00008960 27.53K Trade
HP/USDT 0.00794600 0.00790900 0.00795500 0.578% ▼ 0.05% 0.00848500 0.00778400 27.44K Trade
READY/USDT 0.00363400 0.00354900 0.00363100 2.258% ▼ 0.04% 0.00427100 0.00349100 26.86K Trade
COCO/USDT 0.166020 0.166010 0.166690 0.408% ▼ 0.01% 0.168090 0.163850 26.83K Trade
LTT/USDT 0.00140000 0.00139420 0.00140010 0.421% ▼ 0.00% 0.00142860 0.00138110 26.23K Trade
BST/USDT 0.011940 0.011910 0.011970 0.501% ▼ 0.01% 0.012030 0.011910 26.16K Trade
MAPO/USDT 0.00123490 0.00122570 0.00123660 0.881% ▼ 0.05% 0.00129480 0.00122330 26.03K Trade
NAVI/USDT 0.00185000 0.00184700 0.00186300 0.859% ▼ 0.04% 0.00192500 0.00178000 25.97K Trade
SBTC/USDT 76,129.98 75,810.12 76,280.48 0.617% ▼ 0.02% 77,733.95 75,786.68 25.94K Trade
CRYPGPT/USDT 0.070320 0.070280 0.070400 0.170% ▲ 0.00% 0.070480 0.068720 25.29K Trade
KOMA/USDT 0.018480 0.018160 0.018340 0.981% ▲ 0.01% 0.019740 0.017300 25.15K Trade
BCAT/USDT 0.00002911 0.00002909 0.00002915 0.206% ▼ 0.03% 0.00003101 0.00002900 24.87K Trade
XNT/USDT 0.195500 0.195400 0.196300 0.458% ▲ 0.09% 0.200800 0.179900 24.80K Trade
ASE/USDT 0.00213400 0.00209300 0.00213500 1.967% ▲ 0.37% 0.00249900 0.00153900 24.76K Trade
MILLI/USDT 0.00000104 0.00000103 0.00000104 0.865% ▼ 0.01% 0.00000106 0.00000101 24.65K Trade
OPENX/USDT 0.00362000 0.00361000 0.00363000 0.551% ▼ 0.10% 0.00400000 0.00358000 24.47K Trade
EWT/USDT 0.275080 0.272370 0.277840 1.969% ▼ 0.05% 0.290120 0.269770 24.23K Trade
JMDT/USDT 1.2394 1.2393 1.2394 0.008% ▲ 0.02% 1.2400 1.1772 23.81K Trade
GAME/USDT 42.4496 42.3444 42.4718 0.300% ▼ 0.02% 44.5444 32.8890 23.51K Trade
UMXM/USDT 0.099000 0.098600 0.099300 0.705% ▼ 0.00% 0.100100 0.098100 23.21K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.505% — 0.00000000 0.00000000 23.19K Trade
ARCS/USDT 0.00793600 0.00793200 0.00799200 0.751% ▼ 0.00% 0.00799900 0.00793200 22.91K Trade
UMX/USDT 0.061150 0.060560 0.062030 2.370% ▲ 0.02% 0.062440 0.060000 22.81K Trade
HVLO/USDT 0.00005417 0.00005416 0.00005417 0.018% ▼ 0.01% 0.00005459 0.00005414 22.79K Trade
CAPINFRA/USDT 0.093670 0.093530 0.093660 0.139% ▼ 0.00% 0.094870 0.093050 22.71K Trade
DNX/USDT 0.00110200 0.00108300 0.00110200 1.724% ▼ 0.17% 0.00134600 0.00104000 22.63K Trade
SN51/USDT 19.5400 19.5400 19.6300 0.458% ▼ 0.05% 20.6600 19.3000 22.56K Trade
MNTX/USDT 0.040720 0.040550 0.040830 0.686% ▼ 0.01% 0.044000 0.039900 22.49K Trade
GGBR/USDT 4.0520 4.0440 4.0550 0.271% ▼ 0.00% 4.0800 4.0390 22.37K Trade
XCN/USDT 0.00384820 0.00385060 0.00390810 1.471% ▼ 0.10% 0.00432840 0.00384820 22.22K Trade
LQR/USDT 0.020402 0.020355 0.020438 0.406% ▼ 0.04% 0.021556 0.020285 21.58K Trade
GPAD/USDT 0.00713000 0.00713000 0.00716000 0.419% ▲ 0.00% 0.00719000 0.00702000 21.26K Trade
SIS/USDT 0.018040 0.018010 0.018080 0.387% ▼ 0.00% 0.020000 0.018010 21.25K Trade
BXN/USDT 0.00062860 0.00062790 0.00062960 0.270% ▼ 0.02% 0.00064050 0.00062360 20.88K Trade
US/USDT 0.015930 0.015900 0.015940 0.251% ▼ 0.02% 0.016770 0.015770 20.88K Trade
SYMM/USDT 0.026900 0.026800 0.027000 0.741% — 0.029700 0.025100 20.86K Trade
KOM/USDT 0.00042108 0.00041694 0.00042348 1.544% ▼ 0.20% 0.00067760 0.00041453 20.23K Trade
SPLD/USDT 0.120300 0.119700 0.120700 0.829% ▼ 0.02% 0.122800 0.117800 19.93K Trade
ROG/USDT 0.220100 0.216800 0.220500 1.678% ▼ 0.09% 0.258200 0.216500 19.79K Trade
REAL/USDT 0.00522000 0.00519000 0.00521000 0.384% ▼ 0.47% 0.010160 0.00500000 19.76K Trade
PBALL/USDT 0.00520300 0.00520300 0.00525500 0.990% ▲ 0.04% 0.00530000 0.00500100 19.74K Trade
MIN/USDT 0.00318600 0.00318200 0.00318800 0.188% ▼ 0.06% 0.00338100 0.00314400 19.50K Trade
CYBRO/USDT 0.00134200 0.00134000 0.00134900 0.667% ▲ 0.01% 0.00136000 0.00131800 19.46K Trade
ZCHF/USDT 1.2214 1.2221 1.2226 0.041% ▼ 0.00% 1.2226 1.2214 19.34K Trade
SFIN/USDT 74.4300 74.0000 74.4700 0.631% ▼ 0.08% 82.2300 71.0500 19.15K Trade
XMN/USDT 0.00047000 0.00046000 0.00047000 2.128% ▼ 0.06% 0.00052000 0.00045000 19.09K Trade
OGPU/USDT 0.028200 0.028000 0.028300 1.060% ▼ 0.02% 0.029900 0.026200 18.89K Trade
B3TR/USDT 0.010300 0.010200 0.010300 0.971% ▼ 0.02% 0.010640 0.010190 18.86K Trade
SYL/USDT 0.00007271 0.00007206 0.00007299 1.274% ▼ 0.02% 0.00007414 0.00007201 18.81K Trade
AMORE/USDT 0.00046320 0.00046400 0.00046480 0.172% ▼ 0.02% 0.00047510 0.00046210 18.22K Trade
BELUGA/USDT 134.8243 134.7795 135.0495 0.200% ▼ 0.02% 142.4360 129.8967 18.02K Trade
DESU/USDT 0.014007 0.014004 0.014029 0.178% ▼ 0.02% 0.014412 0.013997 17.91K Trade
XIN/USDT 55.2200 54.9500 55.2300 0.507% ▼ 0.04% 57.3500 52.1000 17.23K Trade
BATTERY/USDT 0.00048720 0.00048660 0.00048780 0.246% ▼ 0.02% 0.00050560 0.00048500 16.40K Trade
IMO/USDT 0.497400 0.497100 0.497600 0.100% ▼ 0.02% 0.508900 0.496500 16.22K Trade
BXE/USDT 0.00209800 0.00208500 0.00210600 0.997% ▲ 0.00% 0.00213900 0.00205100 15.92K Trade
SN75/USDT 3.6170 3.6170 3.6270 0.276% ▼ 0.04% 3.7700 3.6030 15.73K Trade
ML/USDT 0.00538200 0.00537900 0.00538200 0.056% ▼ 0.02% 0.00552200 0.00527700 15.71K Trade
TCAPY/USDT 0.00000022 0.00000022 0.00000022 0.632% ▼ 0.01% 0.00000022 0.00000022 15.33K Trade
LNQ/USDT 0.00494800 0.00492800 0.00495600 0.565% ▼ 0.07% 0.00533600 0.00485100 15.20K Trade
MLC/USDT 0.020080 0.019960 0.020130 0.845% ▲ 0.02% 0.020990 0.019010 15.05K Trade
NERO/USDT 0.00082900 0.00082700 0.00082900 0.241% ▼ 0.02% 0.00084800 0.00082200 15.04K Trade
RMV/USDT 0.00196000 0.00195000 0.00196000 0.510% ▼ 0.02% 0.00202000 0.00172000 15.01K Trade
HOLDSTATION/USDT 0.197400 0.197200 0.197600 0.202% ▲ 0.01% 0.198600 0.194700 14.47K Trade
AUKI/USDT 0.00554800 0.00541000 0.00552600 2.099% ▲ 0.02% 0.00615300 0.00518800 14.34K Trade
ONI/USDT 0.00488200 0.00487500 0.00491400 0.794% ▼ 0.04% 0.00513300 0.00484500 14.28K Trade
AIR/USDT 0.00069000 0.00055000 0.00069000 20.290% ▼ 0.06% 0.00159900 0.00054900 14.22K Trade
BOBO/USDT 0.00550500 0.00542700 0.00550600 1.435% ▼ 0.03% 0.00645100 0.00514500 13.99K Trade
AZUR/USDT 0.00082160 0.00082140 0.00082290 0.182% ▼ 0.24% 0.00108420 0.00077130 13.94K Trade
SDR/USDT 0.00000697 0.00000696 0.00000696 0.014% ▲ 0.06% 0.00000703 0.00000657 13.88K Trade
DINGO/USDT 0.00002404 0.00002399 0.00002403 0.166% ▼ 0.03% 0.00002477 0.00002399 13.82K Trade
EFFECT/USDT 0.00285300 0.00284800 0.00285300 0.175% ▼ 0.01% 0.00297000 0.00284800 13.74K Trade
BTY/USDT 0.020530 0.020510 0.020570 0.292% ▼ 0.03% 0.021230 0.020330 13.74K Trade
SN64/USDT 14.9200 14.8900 14.9600 0.468% ▼ 0.05% 15.6400 14.6000 13.72K Trade
SCARCITY/USDT 0.00811800 0.00811000 0.00812700 0.209% ▲ 0.00% 0.00815900 0.00809800 13.68K Trade
SHM/USDT 0.00003760 0.00003760 0.00003770 0.265% ▼ 0.01% 0.00003800 0.00003750 13.64K Trade
MEE/USDT 0.00021680 0.00021580 0.00021820 1.100% ▼ 0.09% 0.00024260 0.00021620 13.46K Trade
REALTOKEN/USDT 0.00158300 0.00158200 0.00158300 0.063% ▼ 0.04% 0.00164700 0.00150000 13.45K Trade
STOC/USDT 0.658600 0.657300 0.659500 0.334% ▲ 0.00% 0.662700 0.655800 13.28K Trade
GAG/USDT 0.00406200 0.00404400 0.00406200 0.443% — 0.00427200 0.00401500 13.06K Trade
DLB/USDT 0.00011774 0.00011768 0.00011778 0.085% ▼ 0.00% 0.00011824 0.00011730 13.05K Trade
QORPO/USDT 0.00123700 0.00123200 0.00124400 0.965% ▼ 0.06% 0.00133400 0.00123400 12.72K Trade
TRUSTSWAP/USDT 0.043060 0.042950 0.043170 0.510% ▲ 0.08% 0.045580 0.038630 12.48K Trade
TOWER/USDT 0.00014630 0.00014570 0.00014610 0.274% ▼ 0.01% 0.00014760 0.00014560 12.47K Trade
QBX/USDT 0.00082580 0.00082580 0.00082830 0.302% ▼ 0.01% 0.00084500 0.00081290 12.46K Trade
RWAINC/USDT 0.00168200 0.00167500 0.00167700 0.119% ▼ 0.04% 0.00176500 0.00168200 12.27K Trade
LAIKAL2/USDT 0.032290 0.032290 0.032700 1.254% ▼ 0.08% 0.035260 0.032290 11.99K Trade
XRPC/USDT 0.00051711 0.00051711 0.00052439 1.388% ▲ 0.65% 0.00074000 0.00025002 11.82K Trade
GWEI/USDT 0.019210 0.019190 0.019320 0.673% ▼ 0.10% 0.021470 0.019200 11.63K Trade
SERV/USDT 0.019660 0.019580 0.019860 1.410% ▼ 0.01% 0.020550 0.017850 11.61K Trade
QRL/USDT 0.690510 0.684170 0.690500 0.917% ▼ 0.01% 0.703570 0.670360 11.59K Trade
OORT/USDT 0.00181780 0.00181470 0.00181930 0.253% ▼ 0.02% 0.00185700 0.00181200 11.58K Trade
PIB/USDT 0.00010720 0.00010680 0.00010720 0.373% ▼ 0.03% 0.00011120 0.00010600 11.36K Trade
FCT2/USDT 0.00808000 0.00807000 0.00810000 0.370% ▼ 0.05% 0.00894000 0.00807000 11.35K Trade
RWS/USDT 0.011380 0.011370 0.011400 0.263% ▼ 0.01% 0.011630 0.011110 11.31K Trade
MCN/USDT 0.074800 0.074700 0.075000 0.400% ▲ 0.03% 0.077200 0.072100 11.06K Trade
P2P/USDT 0.00005816 0.00005795 0.00005797 0.035% ▼ 0.04% 0.00006122 0.00005655 10.49K Trade
ABEY/USDT 0.022810 0.022750 0.022880 0.568% ▲ 0.00% 0.022900 0.022580 10.40K Trade
UQC/USDT 2.7030 2.6990 2.7030 0.148% ▲ 0.00% 2.7060 2.6970 10.28K Trade
CRETA/USDT 0.00274100 0.00273900 0.00274600 0.255% ▼ 0.02% 0.00279800 0.00274000 10.26K Trade
SN85/USDT 1.1870 1.1840 1.1900 0.504% ▼ 0.01% 1.2440 1.1480 10.06K Trade
LWOLF/USDT 0.00000666 0.00000665 0.00000669 0.523% ▼ 0.08% 0.00000726 0.00000661 9.98K Trade
MINIMA/USDT 0.00500000 0.00500000 0.00501000 0.200% ▼ 0.01% 0.00520000 0.00476000 9.92K Trade
ADX/USDT 0.056300 0.056100 0.056300 0.355% ▼ 0.03% 0.058800 0.056200 9.46K Trade
VPEPE/USDT 0.022700 0.021890 0.023540 7.009% ▼ 0.09% 0.026510 0.021620 9.22K Trade
LUNAM/USDT 0.00030177 0.00029889 0.00030490 1.971% ▼ 0.01% 0.00030744 0.00029991 9.21K Trade
PEP/USDT 0.00008260 0.00008050 0.00008280 2.778% ▼ 0.08% 0.00009490 0.00008000 9.14K Trade
SNPT/USDT 0.00112300 0.00111700 0.00112300 0.534% ▲ 0.01% 0.00112300 0.00111600 9.07K Trade
GAMESTOP/USDT 0.00000621 0.00000616 0.00000622 0.965% ▼ 0.08% 0.00000676 0.00000615 8.95K Trade
XEL/USDT 0.196000 0.196000 0.198000 1.010% ▲ 0.02% 0.217000 0.187000 8.84K Trade
WQUIL/USDT 0.00643000 0.00634000 0.00643000 1.400% ▼ 0.20% 0.00855000 0.00631000 8.81K Trade
TUSD/USDT 0.999600 0.999500 0.999600 0.010% ▲ 0.00% 0.999800 0.999000 8.61K Trade
TRIA/USDT 0.00331000 0.00328000 0.00329000 0.304% ▼ 0.06% 0.00355000 0.00325000 8.55K Trade
TX/USDT 0.00158000 0.00156000 0.00158000 1.266% ▼ 0.07% 0.00170000 0.00150000 8.47K Trade
ARW/USDT 0.00944000 0.00945000 0.00948000 0.316% ▼ 0.03% 0.00978000 0.00939000 8.47K Trade
SAFE/USDT 0.088800 0.088100 0.088400 0.339% ▼ 0.06% 0.094100 0.088300 8.38K Trade
DIN/USDT 0.00402900 0.00402700 0.00403000 0.074% ▼ 0.02% 0.00415000 0.00401100 8.35K Trade
SOLVEX/USDT 0.018300 0.018100 0.018500 2.162% ▲ 0.01% 0.018400 0.018100 8.19K Trade
AGRS/USDT 0.188600 0.188000 0.188600 0.318% ▼ 0.02% 0.192400 0.160200 8.13K Trade
VAI/USDT 0.00099300 0.00087200 0.00105200 17.110% ▼ 0.29% 0.00140000 0.00094200 8.07K Trade
REKTCOIN/USDT 0.00000011 0.00000011 0.00000011 0.515% ▼ 0.04% 0.00000012 0.00000011 8.06K Trade
USDP/USDT 0.998000 0.997900 0.998300 0.040% ▼ 0.00% 0.998800 0.997900 8.02K Trade
DCT/USDT 0.00582300 0.00581800 0.00582900 0.189% ▲ 0.00% 0.00582700 0.00581900 8.01K Trade
MBL/USDT 0.00070420 0.00070300 0.00070420 0.170% ▼ 0.05% 0.00074500 0.00070420 7.95K Trade
NODL/USDT 0.00028160 0.00028100 0.00028330 0.812% ▼ 0.05% 0.00029890 0.00027190 7.92K Trade
PROS/USDT 0.504600 0.503500 0.504500 0.198% ▲ 0.01% 0.513100 0.487700 7.76K Trade
SRX/USDT 0.055180 0.055150 0.055210 0.109% ▲ 0.00% 0.055200 0.055160 7.69K Trade
LB/USDT 0.00000007 0.00000007 0.00000007 1.350% ▲ 0.05% 0.00000008 0.00000007 7.48K Trade
NXRA/USDT 0.00046300 0.00046000 0.00046300 0.648% ▼ 0.08% 0.00050500 0.00045700 7.19K Trade
RC/USDT 0.00511400 0.00499800 0.00502400 0.518% ▼ 0.08% 0.00558600 0.00509100 6.98K Trade
KZEN/USDT 0.00022460 0.00022450 0.00022460 0.045% ▼ 0.01% 0.00022650 0.00022440 6.95K Trade
MVRK/USDT 0.00913000 0.00908000 0.00917000 0.981% ▲ 0.01% 0.00925000 0.00905000 6.85K Trade
ALI/USDT 0.00115200 0.00115200 0.00116200 0.861% ▼ 0.01% 0.00117300 0.00112500 6.80K Trade
SHR/USDT 0.00026060 0.00026060 0.00026320 0.988% ▼ 0.01% 0.00026870 0.00025360 6.78K Trade
XLS/USDT 0.010316 0.010193 0.010981 7.176% ▼ 0.00% 0.010819 0.010165 6.76K Trade
CNG/USDT 0.00369600 0.00369200 0.00370400 0.324% ▼ 0.02% 0.00378000 0.00368600 6.69K Trade
ZOOM/USDT 0.00675500 0.00673300 0.00686400 1.909% ▲ 0.01% 0.00711000 0.00599000 6.27K Trade
TPTU/USDT 0.052140 0.052010 0.052190 0.345% ▼ 0.04% 0.054440 0.052010 6.24K Trade
OTK/USDT 0.00020310 0.00020310 0.00020460 0.733% ▼ 0.00% 0.00020790 0.00020200 6.23K Trade
GODE/USDT 0.00009903 0.00009853 0.00009966 1.134% ▼ 0.01% 0.00009993 0.00009853 6.22K Trade
NSG/USDT 0.00830800 0.00830000 0.00831300 0.156% ▼ 0.00% 0.00831200 0.00830100 6.20K Trade
JCT/USDT 0.00147600 0.00147200 0.00148300 0.742% ▼ 0.05% 0.00160700 0.00147600 6.16K Trade
FIT/USDT 0.00004694 0.00004673 0.00004695 0.469% ▼ 0.00% 0.00004708 0.00004672 5.96K Trade
CREPE/USDT 0.00025660 0.00025670 0.00026100 1.648% ▲ 0.04% 0.00026250 0.00024420 5.86K Trade
FRC/USDT 0.00021450 0.00021420 0.00021470 0.233% ▲ 0.00% 0.00021500 0.00021400 5.74K Trade
DRG/USDT 0.00799000 0.00796000 0.00804000 0.995% ▼ 0.02% 0.00814000 0.00799000 5.64K Trade
ION/USDT 0.00009845 0.00009845 0.00009875 0.304% ▼ 0.02% 0.00010115 0.00009845 5.62K Trade
PX/USDT 0.013400 0.013300 0.013500 1.481% ▼ 0.01% 0.013800 0.012800 5.35K Trade
XL1/USDT 0.00018240 0.00018160 0.00018260 0.548% ▼ 0.17% 0.00022180 0.00017930 5.14K Trade
RVF/USDT 0.023240 0.023120 0.023170 0.216% ▼ 0.01% 0.023360 0.022850 4.98K Trade
NEXM/USDT 0.00278900 0.00281000 0.00284400 1.195% ▼ 0.02% 0.00302700 0.00263100 4.09K Trade
FACT/USDT 0.250700 0.247800 0.250900 1.236% ▲ 0.01% 0.285000 0.237800 4.05K Trade
POLYX/USDT 0.037600 0.037100 0.037400 0.802% ▼ 0.06% 0.040100 0.037500 4.03K Trade
AREA/USDT 0.010800 0.010800 0.010870 0.644% ▼ 0.01% 0.011020 0.010510 3.81K Trade
TAP/USDT 0.054600 0.054100 0.054600 0.916% ▼ 0.00% 0.054800 0.053700 3.51K Trade
SAUCE/USDT 0.012700 0.012710 0.012720 0.079% ▼ 0.06% 0.013590 0.012460 3.32K Trade
XP8/USDT 0.00098000 0.00089000 0.00098000 9.184% ▼ 0.21% 0.00142000 0.00073000 3.31K Trade
WAXL/USDT 0.040270 0.040090 0.040390 0.743% ▼ 0.09% 0.044650 0.039960 3.28K Trade
KULA/USDT 0.044290 0.044290 0.044430 0.315% ▼ 0.01% 0.045010 0.044130 3.27K Trade
SDB/USDT 0.00108100 0.00108200 0.00109600 1.277% ▲ 0.01% 0.00109800 0.00104500 3.26K Trade
2U2/USDT 0.00280000 0.00279000 0.00291000 4.124% ▼ 0.10% 0.00336000 0.00253000 3.17K Trade
POKT/USDT 0.00780200 0.00779000 0.00782800 0.485% ▼ 0.05% 0.00817800 0.00777200 2.91K Trade
METAL/USDT 0.129910 0.128520 0.129920 1.078% ▲ 0.01% 0.133600 0.127770 2.84K Trade
TATSU/USDT 0.598000 0.597000 0.650000 8.154% ▲ 0.01% 0.619000 0.556000 2.84K Trade
ZCX/USDT 0.00013560 0.00013560 0.00015190 10.731% ▼ 0.18% 0.00032150 0.00012010 2.75K Trade
WHITEWHALE/USDT 0.00116100 0.00115200 0.00119200 3.356% ▼ 0.03% 0.00121900 0.00112100 2.58K Trade
FLUID/USDT 1.0656 1.0521 1.0544 0.218% ▼ 0.06% 1.1341 1.0553 2.52K Trade
XX/USDT 0.00169000 0.00161000 0.00169000 4.734% ▼ 0.06% 0.00279000 0.00150000 2.36K Trade
BELLS/USDT 0.037460 0.037120 0.037460 0.908% ▼ 0.00% 0.044000 0.036500 2.35K Trade
WTA/USDT 0.00014118 0.00014017 0.00014268 1.759% ▼ 0.07% 0.00019500 0.00013336 2.34K Trade
CARR/USDT 0.00010670 0.00010570 0.00010670 0.937% ▼ 0.03% 0.00010970 0.00010220 2.32K Trade
VEREM/USDT 2.9500 2.8200 2.9500 4.407% ▲ 0.05% 3.1200 2.6800 2.02K Trade
QIE/USDT 0.179380 0.179380 0.180210 0.461% ▼ 0.00% 0.179820 0.178670 1.99K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 0.924% ▼ 0.02% 0.00000000 0.00000000 1.89K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.051% ▼ 0.03% 0.00000001 0.00000001 1.84K Trade
GODS/USDT 0.020170 0.020130 0.020280 0.740% ▼ 0.02% 0.020480 0.020000 1.82K Trade
CMC20/USDT 156.2900 155.6400 155.9000 0.167% ▼ 0.02% 158.7600 155.6400 1.80K Trade
ESX/USDT 0.00020770 0.00020620 0.00020880 1.245% ▼ 0.13% 0.00023970 0.00019390 1.47K Trade
XDB/USDT 0.00007740 0.00007380 0.00007760 4.897% ▲ 0.11% 0.00007740 0.00006990 1.46K Trade
XRPH/USDT 0.00040800 0.00040800 0.00041300 1.211% ▲ 0.09% 0.00069900 0.00032300 1.33K Trade
APU/USDT 0.00001480 0.00001480 0.00001497 1.136% ▼ 0.08% 0.00001674 0.00001443 1.33K Trade
AKITA/USDT 0.010670 0.010670 0.010673 0.028% ▼ 0.01% 0.010850 0.010670 1.19K Trade
HNS/USDT 0.00263700 0.00262500 0.00280300 6.350% ▼ 0.05% 0.00286000 0.00250200 1.17K Trade
MDAO/USDT 0.00960500 0.00926800 0.00937600 1.152% ▲ 0.03% 0.011203 0.00909600 1.16K Trade
PMT/USDT 0.099180 0.099140 0.099290 0.151% ▲ 0.00% 0.099560 0.098390 1.16K Trade
LUCKY/USDT 0.00150600 0.00150600 0.00150900 0.199% ▼ 0.00% 0.00151100 0.00150400 1.10K Trade
GAIN/USDT 0.00065760 0.00065370 0.00067720 3.470% ▼ 0.02% 0.00073750 0.00065760 1.02K Trade
GF/USDT 0.00835770 0.00824950 0.00836880 1.426% ▼ 0.01% 0.00851660 0.00800000 1.01K Trade
FUEL/USDT 0.00078870 0.00078070 0.00078090 0.026% ▲ 0.00% 0.00079030 0.00077900 990.60 Trade
NIM/USDT 0.00038000 0.00037500 0.00038000 1.316% ▼ 0.02% 0.00039900 0.00035700 916.72 Trade
UDS/USDT 0.107900 0.107900 0.109100 1.100% ▼ 0.08% 0.119200 0.107900 789.80 Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.576% ▼ 0.01% 0.00000006 0.00000006 785.73 Trade
WATT/USDT 0.036430 0.036330 0.036510 0.493% ▲ 0.05% 0.036740 0.033300 655.17 Trade
ATLAS/USDT 0.00012900 0.00012900 0.00013000 0.769% ▼ 0.02% 0.00013400 0.00012900 541.42 Trade
XWGT/USDT 0.014157 0.014140 0.014236 0.674% ▼ 0.06% 0.015050 0.014157 498.16 Trade
PRCL/USDT 0.00560000 0.00557000 0.00560000 0.536% ▼ 0.01% 0.00571000 0.00549000 486.68 Trade
RUJI/USDT 0.200000 0.196600 0.198200 0.807% ▼ 0.03% 0.205400 0.198000 480.84 Trade
PPC/USDT 0.312500 0.290600 0.312500 7.008% ▲ 0.04% 0.312500 0.300000 474.47 Trade
ZLW/USDT 0.00023700 0.00024400 0.00032100 23.988% ▼ 0.42% 0.00049200 0.00023200 472.31 Trade
VERONA/USDT 0.102800 0.102800 0.102900 0.097% ▼ 0.00% 0.103500 0.102800 456.55 Trade
PALCOIN/USDT 0.00734000 0.00734000 0.00743000 1.211% ▼ 0.08% 0.00836000 0.00709000 447.05 Trade
USAD/USDT 1.0003 1.0003 1.0009 0.060% ▼ 0.00% 1.0010 1.0002 363.99 Trade
FAR/USDT 0.00094700 0.00094500 0.00094700 0.211% ▲ 0.00% 0.00094700 0.00094100 335.24 Trade
KATA/USDT 0.00001581 0.00001603 0.00001636 2.017% ▼ 0.01% 0.00001640 0.00001581 327.01 Trade
RBT/USDT 33.2300 32.6500 33.2300 1.745% ▲ 0.15% 42.9000 28.9000 316.03 Trade
MGT/USDT 0.00010649 0.00010553 0.00010805 2.332% ▼ 0.19% 0.00015609 0.00009756 239.66 Trade
XSWAP/USDT 0.00548900 0.00548900 0.00550900 0.363% ▼ 0.00% 0.00553200 0.00548200 201.18 Trade
PENDULUM/USDT 0.019580 0.019440 0.019680 1.220% ▲ 0.29% 0.019610 0.014950 168.13 Trade
WEETH/USDT 2,602.62 2,602.47 2,619.86 0.664% ▼ 0.04% 2,745.00 2,598.96 144.61 Trade
ABBC/USDT 0.00433600 0.00429000 0.00433500 1.038% ▼ 0.03% 0.00448300 0.00420100 129.87 Trade
DEB/USDT 0.00083500 0.00056300 0.00083500 32.575% ▼ 0.06% 0.00088700 0.00056000 84.79 Trade
OPTIMUS/USDT 0.00401000 0.00400000 0.00477000 16.143% ▼ 0.01% 0.00411000 0.00400000 83.21 Trade
COT/USDT 0.00053000 0.00053000 0.00054000 1.852% ▼ 0.00% 0.00054000 0.00053000 82.37 Trade
MPC/USDT 0.00889000 0.00884000 0.00886000 0.226% ▲ 0.01% 0.00890000 0.00876000 72.21 Trade
LBC/USDT 0.00169900 0.00169600 0.00169800 0.118% ▲ 0.01% 0.00169900 0.00160100 69.52 Trade
VR/USDT 0.00149500 0.00148700 0.00149800 0.734% ▲ 0.00% 0.00150500 0.00148700 69.24 Trade
LCAP/USDT 6.4960 6.4880 6.4890 0.015% ▼ 0.02% 6.6130 6.4950 49.88 Trade
HELI/USDT 0.00000487 0.00000487 0.00000491 0.977% — 0.00000487 0.00000487 33.77 Trade
DIONE/USDT 0.00001240 0.00001221 0.00001705 28.387% ▼ 0.00% 0.00001241 0.00001210 21.89 Trade
PART/USDT 0.368620 0.368500 0.369810 0.354% ▼ 0.07% 0.397820 0.368620 17.61 Trade
PMG/USDT 0.00112310 0.00112440 0.00114320 1.645% — 0.00114200 0.00112310 4.04 Trade
NOMOX/USDT 0.00065200 0.00064800 0.00065500 1.069% — 0.00065200 0.00065200 0.00 Trade
SRDS/USDT 0.00863000 0.00896000 0.00905000 0.994% — 0.00863000 0.00863000 0.00 Trade
224 coppie Vol. 24h 20.52M USDC ≈ $20.52M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,409.63 75,397.10 75,408.30 0.015% ▼ 0.02% 77,208.39 74,954.31 4.94M Trade
ETH/USDC 2,376.08 2,375.54 2,376.20 0.028% ▼ 0.02% 2,446.03 2,357.87 1.73M Trade
HYPE/USDC 78.1800 78.0000 78.2400 0.307% ▲ 0.01% 79.5500 73.9200 452.81K Trade
XRP/USDC 1.2552 1.2537 1.2543 0.048% ▼ 0.11% 1.4115 1.2530 420.21K Trade
TAO/USDC 215.0600 214.7700 215.0300 0.121% ▼ 0.05% 226.3600 204.0000 284.73K Trade
SOL/USDC 96.3200 96.2800 96.3500 0.073% ▼ 0.04% 100.6200 95.8100 275.80K Trade
NEAR/USDC 2.4449 2.4393 2.4479 0.351% ▲ 0.02% 2.4887 2.2985 230.72K Trade
USD1/USDC 0.999200 0.999200 0.999300 0.010% ▼ 0.00% 1.0002 0.998900 193.42K Trade
ZEC/USDC 1,242.81 1,239.59 1,242.46 0.231% ▲ 0.09% 1,274.19 1,089.76 174.59K Trade
GOLD(PAXG)/USDC 4,348.42 4,339.10 4,348.48 0.216% ▲ 0.01% 4,362.35 4,280.99 130.93K Trade
ULTIMA/USDC 1,904.21 1,900.54 1,904.21 0.193% ▼ 0.03% 1,982.89 1,900.38 95.21K Trade
MX/USDC 1.7600 1.7580 1.7630 0.284% — 1.7750 1.7440 81.60K Trade
HBAR/USDC 0.072210 0.072080 0.072280 0.277% ▼ 0.07% 0.078410 0.071930 81.47K Trade
QUBIC/USDC 0.00000037 0.00000037 0.00000037 0.542% ▼ 0.04% 0.00000040 0.00000037 78.23K Trade
XLM/USDC 0.172700 0.172400 0.173000 0.347% ▼ 0.10% 0.193700 0.172600 76.65K Trade
NPC/USDC 0.020338 0.020269 0.020340 0.349% ▼ 0.00% 0.020999 0.019157 75.93K Trade
XMR/USDC 486.0600 485.2600 486.8300 0.322% ▼ 0.04% 509.6500 485.9000 74.71K Trade
KAS/USDC 0.032100 0.032040 0.032150 0.342% ▼ 0.05% 0.034000 0.031680 74.64K Trade
SUI/USDC 0.680300 0.678500 0.680900 0.352% ▼ 0.04% 0.710700 0.671700 69.38K Trade
WEXO/USDC 0.00968000 0.00956000 0.00969000 1.342% ▲ 0.07% 0.00994000 0.00873000 67.84K Trade
USELESS/USDC 0.222410 0.221800 0.223260 0.654% ▲ 0.05% 0.248060 0.202530 67.07K Trade
ONDO/USDC 0.327200 0.326900 0.327900 0.305% ▼ 0.05% 0.345800 0.322800 66.94K Trade
CC/USDC 0.090270 0.090020 0.090360 0.376% ▼ 0.03% 0.093520 0.089000 66.04K Trade
BNB/USDC 710.7700 710.3200 712.1200 0.253% ▼ 0.02% 723.2400 703.8100 65.74K Trade
GOLD(XAUT)/USDC 4,337.90 4,338.30 4,338.40 0.002% ▲ 0.01% 4,354.20 4,274.50 64.44K Trade
U/USDC 0.999700 0.998800 1.0002 0.140% ▲ 0.00% 1.0048 0.998800 64.35K Trade
LINK/USDC 10.6380 10.6310 10.6400 0.085% ▼ 0.06% 11.3750 10.6140 62.34K Trade
SAGA/USDC 0.019440 0.019360 0.019460 0.514% ▼ 0.18% 0.024980 0.018700 62.27K Trade
INJ/USDC 5.2830 5.2660 5.2930 0.510% ▼ 0.06% 5.6480 5.2720 62.03K Trade
NIL/USDC 0.038960 0.038870 0.038990 0.308% ▼ 0.05% 0.041150 0.038850 61.53K Trade
DOT/USDC 0.973200 0.969600 0.974200 0.472% ▼ 0.01% 0.995600 0.937900 61.28K Trade
ARB/USDC 0.157520 0.157490 0.158140 0.411% ▲ 0.05% 0.173580 0.140220 60.89K Trade
APT/USDC 0.526100 0.525100 0.527500 0.455% ▼ 0.08% 0.575700 0.524100 60.75K Trade
DASH/USDC 53.3900 53.3200 53.5300 0.392% ▲ 0.01% 55.8800 49.8800 60.44K Trade
SPX/USDC 0.441100 0.440100 0.442500 0.542% ▼ 0.08% 0.479500 0.440100 60.16K Trade
POL/USDC 0.091890 0.091870 0.092170 0.325% ▼ 0.06% 0.098300 0.090610 60.08K Trade
STRK/USDC 0.026200 0.026160 0.026260 0.381% ▼ 0.07% 0.028200 0.026180 59.58K Trade
EGLD/USDC 3.7180 3.7080 3.7240 0.430% ▼ 0.07% 4.0260 3.7080 59.39K Trade
LIT/USDC 4.3097 4.3024 4.3234 0.486% ▲ 0.04% 4.3353 4.0092 59.37K Trade
ICP/USDC 2.4430 2.4360 2.4450 0.368% ▼ 0.04% 2.5490 2.4380 59.34K Trade
ARKM/USDC 0.093460 0.093230 0.093610 0.406% ▼ 0.07% 0.100290 0.093270 59.28K Trade
XVG/USDC 0.00269700 0.00269500 0.00270700 0.443% ▼ 0.00% 0.00277000 0.00256400 59.27K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.482% ▼ 0.06% 0.00000269 0.00000246 59.07K Trade
CRV/USDC 0.304900 0.303500 0.305200 0.557% ▼ 0.12% 0.346500 0.300800 58.87K Trade
PUMP/USDC 0.00365000 0.00363700 0.00365100 0.383% ▲ 0.02% 0.00369200 0.00340300 58.86K Trade
CETUS/USDC 0.019450 0.019390 0.019480 0.462% ▼ 0.05% 0.020530 0.019420 58.79K Trade
ACH/USDC 0.00489100 0.00487800 0.00491800 0.813% ▼ 0.07% 0.00536100 0.00488100 58.64K Trade
ENA/USDC 0.141310 0.141190 0.141650 0.325% ▼ 0.03% 0.147170 0.135910 58.49K Trade
TIA/USDC 0.323900 0.323200 0.324600 0.431% ▼ 0.04% 0.339700 0.320800 58.32K Trade
RENDER/USDC 1.2910 1.2880 1.2940 0.464% ▼ 0.04% 1.3540 1.2800 58.31K Trade
CKB/USDC 0.00104320 0.00103950 0.00104420 0.450% ▼ 0.06% 0.00111060 0.00104280 58.22K Trade
QNT/USDC 59.0800 58.9400 59.1600 0.372% ▼ 0.06% 63.0600 58.8000 58.03K Trade
WET/USDC 0.054790 0.054700 0.055030 0.600% ▼ 0.08% 0.059670 0.054770 57.86K Trade
AXS/USDC 0.885800 0.883800 0.888000 0.473% ▼ 0.04% 0.928600 0.883900 57.78K Trade
PLN/USDC 0.266600 0.264600 0.268400 1.416% ▼ 0.00% 0.271300 0.264500 57.74K Trade
DATA/USDC 0.178700 0.178200 0.179100 0.503% ▼ 0.03% 0.187600 0.178600 57.70K Trade
HIVE/USDC 0.050350 0.050160 0.050390 0.456% ▼ 0.05% 0.055000 0.049670 57.67K Trade
MNT/USDC 0.541000 0.540000 0.541500 0.277% ▼ 0.02% 0.552900 0.537100 57.51K Trade
GRAM/USDC 1.3030 1.3010 1.3040 0.230% ▼ 0.02% 1.3340 1.3020 57.47K Trade
MANTA/USDC 0.055020 0.055000 0.055230 0.416% ▼ 0.06% 0.058850 0.055020 57.45K Trade
EDEN/USDC 0.045240 0.045070 0.045260 0.420% ▼ 0.04% 0.047100 0.045100 57.45K Trade
AR/USDC 2.4570 2.4500 2.4620 0.487% ▼ 0.06% 2.6070 2.4430 57.43K Trade
ASTER/USDC 0.676500 0.675000 0.677600 0.384% ▼ 0.02% 0.694600 0.660600 57.34K Trade
MMT/USDC 0.124500 0.123900 0.124500 0.482% ▼ 0.13% 0.143600 0.124200 57.32K Trade
MET/USDC 0.195700 0.195500 0.196400 0.458% ▼ 0.03% 0.203300 0.193700 57.31K Trade
ZRO/USDC 0.969100 0.967000 0.971800 0.494% ▼ 0.01% 1.0041 0.931300 57.19K Trade
PRL/USDC 0.107900 0.107500 0.108100 0.555% ▼ 0.01% 0.110700 0.103700 57.16K Trade
ZK/USDC 0.00847500 0.00846300 0.00849800 0.412% ▼ 0.08% 0.00927800 0.00840900 57.12K Trade
OMI/USDC 0.00018880 0.00018830 0.00018940 0.581% ▼ 0.04% 0.00019980 0.00018860 56.94K Trade
CHIP/USDC 0.035450 0.035360 0.035540 0.506% ▼ 0.08% 0.038580 0.035320 56.93K Trade
XDC/USDC 0.027200 0.027150 0.027260 0.404% ▼ 0.05% 0.028710 0.027110 56.89K Trade
IRYS/USDC 0.013090 0.013030 0.013120 0.686% ▼ 0.04% 0.013690 0.013070 56.88K Trade
ORDI/USDC 3.8180 3.8090 3.8250 0.418% ▼ 0.06% 4.0970 3.8110 56.87K Trade
TLM/USDC 0.00132320 0.00131990 0.00132510 0.392% ▼ 0.04% 0.00156410 0.00132040 56.86K Trade
JUP/USDC 0.208200 0.207700 0.208500 0.384% ▼ 0.09% 0.230200 0.207900 56.83K Trade
RIO/USDC 0.048570 0.048270 0.049140 1.770% ▼ 0.01% 0.052250 0.045000 56.75K Trade
GRT/USDC 0.017050 0.016970 0.017070 0.586% ▼ 0.05% 0.017940 0.016990 56.74K Trade
FHE/USDC 0.019380 0.019350 0.019450 0.514% ▼ 0.05% 0.020480 0.019090 56.67K Trade
FUNTOKEN/USDC 0.00701770 0.00698170 0.00701960 0.540% ▲ 0.02% 0.00701870 0.00684560 56.67K Trade
BIRB/USDC 0.056110 0.055490 0.056930 2.529% ▼ 0.14% 0.065720 0.055890 56.61K Trade
NEO/USDC 2.0300 2.0240 2.0320 0.394% ▼ 0.05% 2.1540 2.0260 56.56K Trade
BILL/USDC 0.012340 0.012280 0.012350 0.567% ▼ 0.04% 0.013080 0.012070 56.55K Trade
GUN/USDC 0.00245100 0.00244300 0.00246200 0.772% ▼ 0.06% 0.00262700 0.00245100 56.54K Trade
YB/USDC 0.075750 0.075610 0.076000 0.513% ▼ 0.06% 0.081250 0.075600 56.49K Trade
AZTEC/USDC 0.012410 0.012340 0.012430 0.724% ▼ 0.05% 0.013190 0.012350 56.45K Trade
LDO/USDC 0.331700 0.331300 0.332600 0.391% ▼ 0.06% 0.353900 0.327100 56.44K Trade
SKY/USDC 0.057020 0.056820 0.057060 0.421% ▼ 0.09% 0.063020 0.056680 56.39K Trade
VET/USDC 0.00687400 0.00686300 0.00688700 0.348% ▼ 0.07% 0.00743100 0.00686300 56.38K Trade
BIO/USDC 0.024080 0.024000 0.024100 0.415% ▼ 0.05% 0.025480 0.024030 56.35K Trade
DSYNC/USDC 0.00403700 0.00398800 0.00411800 3.157% ▼ 0.07% 0.00438700 0.00388200 56.34K Trade
RNBW/USDC 0.019090 0.019050 0.019130 0.418% ▼ 0.06% 0.020560 0.018490 56.33K Trade
SXT/USDC 0.00753900 0.00751500 0.00755500 0.529% ▼ 0.09% 0.00828300 0.00746000 56.27K Trade
QUID/USDC 0.054950 0.054830 0.055510 1.225% ▼ 0.02% 0.059510 0.054740 56.25K Trade
H/USDC 0.087750 0.087430 0.087920 0.557% ▲ 0.03% 0.090080 0.082440 56.22K Trade
COTI/USDC 0.017883 0.017684 0.017994 1.723% ▲ 0.06% 0.017894 0.015930 56.21K Trade
TST/USDC 0.014515 0.014600 0.014776 1.191% ▼ 0.05% 0.015421 0.014468 56.17K Trade
FARTCOIN/USDC 0.132600 0.132400 0.133000 0.451% ▼ 0.07% 0.142900 0.130600 56.16K Trade
KMNO/USDC 0.024870 0.024780 0.024880 0.402% ▼ 0.03% 0.025770 0.024720 56.14K Trade
DOS/USDC 0.189090 0.188280 0.189370 0.576% ▼ 0.08% 0.206990 0.189090 56.14K Trade
ZEN/USDC 6.4920 6.4740 6.4990 0.385% ▲ 0.02% 6.6390 6.0160 56.02K Trade
ORCA/USDC 1.2866 1.2812 1.2871 0.458% ▼ 0.04% 1.3460 1.2850 56.02K Trade
MOVE/USDC 0.00751400 0.00748500 0.00760300 1.552% ▼ 0.05% 0.00797000 0.00748600 56.00K Trade
FET/USDC 0.149100 0.148600 0.149300 0.469% ▼ 0.04% 0.156700 0.148400 56.00K Trade
SKL/USDC 0.00340400 0.00339200 0.00340900 0.499% ▼ 0.06% 0.00363600 0.00339900 55.98K Trade
MON/USDC 0.022040 0.022000 0.022090 0.407% ▼ 0.00% 0.023110 0.020880 55.86K Trade
FF/USDC 0.134900 0.134660 0.135050 0.289% ▼ 0.06% 0.144200 0.134880 55.78K Trade
GRIFFAIN/USDC 0.014187 0.013105 0.014277 8.209% ▲ 0.14% 0.014191 0.011735 55.75K Trade
BERA/USDC 0.172200 0.171800 0.172600 0.463% ▼ 0.08% 0.187500 0.172200 55.74K Trade
SPK/USDC 0.017580 0.017520 0.017600 0.455% ▼ 0.04% 0.018440 0.017550 55.67K Trade
SYRUP/USDC 0.192300 0.191700 0.192500 0.416% ▼ 0.05% 0.203300 0.192300 55.65K Trade
WAL/USDC 0.025720 0.025630 0.025770 0.543% ▼ 0.09% 0.028280 0.025680 55.64K Trade
PYTH/USDC 0.051190 0.051060 0.051250 0.371% ▼ 0.05% 0.054470 0.051190 55.61K Trade
SEI/USDC 0.041220 0.041170 0.041320 0.363% ▼ 0.05% 0.043590 0.041200 55.60K Trade
EIGEN/USDC 0.186800 0.186600 0.187500 0.480% ▼ 0.07% 0.201300 0.186600 55.57K Trade
VIRTUAL/USDC 0.576000 0.575300 0.577100 0.312% ▼ 0.05% 0.610500 0.575100 55.56K Trade
BEAMX/USDC 0.00154700 0.00154400 0.00155200 0.515% ▼ 0.03% 0.00159900 0.00151100 55.56K Trade
EPIC/USDC 0.340100 0.339000 0.340300 0.382% ▼ 0.03% 0.351200 0.333500 55.51K Trade
CFX/USDC 0.043550 0.043540 0.043620 0.183% ▼ 0.06% 0.046420 0.043550 55.50K Trade
PIPPIN/USDC 0.016280 0.016240 0.016350 0.673% ▼ 0.05% 0.017160 0.016270 55.49K Trade
MYX/USDC 0.054780 0.054620 0.054980 0.655% ▼ 0.06% 0.058260 0.054330 55.41K Trade
AI/USDC 0.018010 0.017980 0.018050 0.388% ▼ 0.11% 0.020550 0.018010 55.39K Trade
BANANAS31/USDC 0.00706500 0.00703600 0.00706600 0.425% ▼ 0.05% 0.00746900 0.00704000 55.35K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.453% ▼ 0.04% 0.00000000 0.00000000 55.35K Trade
DOGS/USDC 0.00004361 0.00004354 0.00004370 0.366% ▼ 0.07% 0.00004697 0.00004343 55.31K Trade
HEMI/USDC 0.00630000 0.00629500 0.00632600 0.490% ▼ 0.03% 0.00701800 0.00614400 55.27K Trade
AVNT/USDC 0.092310 0.091970 0.092390 0.455% ▼ 0.06% 0.098490 0.092120 55.19K Trade
PHA/USDC 0.025950 0.025810 0.025970 0.616% ▼ 0.07% 0.028070 0.025420 55.18K Trade
SNX/USDC 0.195500 0.195100 0.195900 0.408% ▼ 0.05% 0.206800 0.194800 55.18K Trade
HOLO/USDC 0.053760 0.053570 0.053970 0.741% ▼ 0.07% 0.058450 0.053600 55.14K Trade
WCT/USDC 0.034260 0.034200 0.034280 0.233% ▼ 0.06% 0.036710 0.034230 55.13K Trade
RED/USDC 0.125470 0.125090 0.125700 0.485% ▼ 0.07% 0.135840 0.125470 55.13K Trade
WIF/USDC 0.175000 0.174600 0.175300 0.399% ▼ 0.04% 0.182700 0.173200 55.06K Trade
LINEA/USDC 0.00241200 0.00240600 0.00241600 0.414% ▼ 0.05% 0.00254400 0.00240200 55.04K Trade
FLUX/USDC 0.050990 0.050890 0.051070 0.352% ▼ 0.08% 0.055520 0.050930 55.04K Trade
KAITO/USDC 0.279900 0.279000 0.280100 0.393% ▼ 0.05% 0.297000 0.279200 55.03K Trade
CAKE/USDC 2.1860 2.1810 2.1890 0.365% ▼ 0.04% 2.2790 2.1580 55.00K Trade
KAIA/USDC 0.026860 0.026740 0.026900 0.595% ▼ 0.05% 0.028570 0.026540 54.99K Trade
NOT/USDC 0.00041590 0.00041420 0.00041640 0.528% ▼ 0.09% 0.00045740 0.00041400 54.98K Trade
NIGHT/USDC 0.019520 0.019490 0.019560 0.358% ▼ 0.04% 0.020490 0.019490 54.96K Trade
AT/USDC 0.140650 0.139130 0.141170 1.445% ▼ 0.04% 0.149060 0.140430 54.95K Trade
NEX/USDC 0.00000111 0.00000111 0.00000113 1.592% ▲ 0.11% 0.00000112 0.00000100 54.91K Trade
QTUM/USDC 0.839200 0.837000 0.840700 0.440% ▼ 0.05% 0.885000 0.837700 54.89K Trade
RBNT/USDC 0.00245500 0.00244700 0.00245900 0.488% ▲ 0.04% 0.00247000 0.00235500 54.85K Trade
PEPE/USDC 0.00000331 0.00000330 0.00000331 0.302% ▼ 0.04% 0.00000346 0.00000327 54.81K Trade
ETC/USDC 7.1060 7.0740 7.1060 0.450% ▼ 0.04% 7.4530 7.0980 54.79K Trade
CHZ/USDC 0.013360 0.013330 0.013370 0.299% ▼ 0.05% 0.014190 0.013330 54.79K Trade
IOTA/USDC 0.037610 0.037520 0.037740 0.583% ▼ 0.08% 0.041070 0.037250 54.76K Trade
FT/USDC 0.097230 0.096220 0.097940 1.756% ▼ 0.02% 0.104380 0.096170 54.76K Trade
SAPIEN/USDC 0.069180 0.068840 0.069190 0.506% ▼ 0.06% 0.073780 0.068870 54.75K Trade
S/USDC 0.025030 0.024970 0.025090 0.478% ▼ 0.05% 0.026410 0.024890 54.73K Trade
PENDLE/USDC 2.1650 2.1620 2.1700 0.369% ▼ 0.06% 2.3200 2.1460 54.70K Trade
MEGA/USDC 0.033750 0.033660 0.033770 0.326% ▼ 0.02% 0.034670 0.033420 54.65K Trade
WLD/USDC 0.357700 0.357100 0.358300 0.335% ▼ 0.04% 0.375400 0.356400 54.58K Trade
SUPRA/USDC 0.00016470 0.00016370 0.00016510 0.848% ▼ 0.04% 0.00017690 0.00016390 54.56K Trade
PARTI/USDC 0.020770 0.020690 0.020820 0.624% ▼ 0.08% 0.022580 0.020720 54.51K Trade
IO/USDC 0.116650 0.116410 0.116880 0.402% ▼ 0.09% 0.128590 0.116480 54.45K Trade
HMSTR/USDC 0.00015250 0.00015200 0.00015280 0.524% ▼ 0.04% 0.00015970 0.00015180 54.41K Trade
KAIO/USDC 0.014380 0.014250 0.014470 1.520% ▲ 0.12% 0.021010 0.012720 54.32K Trade
ROSE/USDC 0.00615800 0.00611700 0.00615800 0.666% ▼ 0.07% 0.00669400 0.00614700 54.28K Trade
RVN/USDC 0.00281800 0.00280500 0.00283200 0.953% ▲ 0.01% 0.00296100 0.00256200 54.26K Trade
MORPHO/USDC 2.0570 2.0520 2.0600 0.388% ▼ 0.04% 2.1460 2.0240 54.25K Trade
PI/USDC 0.081740 0.081320 0.081660 0.416% ▼ 0.14% 0.094710 0.081220 54.23K Trade
STABLE/USDC 0.025911 0.025550 0.026015 1.787% ▼ 0.06% 0.027653 0.025911 54.22K Trade
GALA/USDC 0.00156600 0.00155900 0.00156800 0.574% ▼ 0.07% 0.00168500 0.00156200 54.18K Trade
PENGU/USDC 0.00673200 0.00672000 0.00674200 0.326% ▼ 0.04% 0.00706600 0.00667800 54.17K Trade
ZBCN/USDC 0.00171800 0.00171100 0.00171900 0.465% ▼ 0.04% 0.00181500 0.00167000 54.13K Trade
POPCAT/USDC 0.042690 0.042610 0.042720 0.257% ▼ 0.06% 0.045540 0.042510 54.12K Trade
AEVO/USDC 0.020250 0.020220 0.020320 0.492% ▼ 0.07% 0.022010 0.020230 53.88K Trade
XCN/USDC 0.00390400 0.00379300 0.00393100 3.511% ▼ 0.07% 0.00427700 0.00379500 53.85K Trade
CGPT/USDC 0.017920 0.017880 0.017980 0.556% ▼ 0.06% 0.019240 0.017900 53.81K Trade
TURBO/USDC 0.00085830 0.00085740 0.00086020 0.326% ▼ 0.04% 0.00089830 0.00085180 53.74K Trade
COOKIE/USDC 0.00949400 0.00943000 0.00958900 1.658% ▼ 0.05% 0.010172 0.00943000 53.74K Trade
OPN/USDC 0.042590 0.042470 0.042660 0.445% ▼ 0.04% 0.044540 0.042280 53.58K Trade
W/USDC 0.00868700 0.00865100 0.00869800 0.540% ▼ 0.09% 0.00958400 0.00868700 53.57K Trade
ZAMA/USDC 0.046070 0.046010 0.046180 0.368% ▼ 0.02% 0.047550 0.045360 53.53K Trade
BP/USDC 0.446900 0.445700 0.447900 0.491% ▼ 0.03% 0.479900 0.440100 53.48K Trade
AIXBT/USDC 0.018400 0.018380 0.018410 0.163% ▼ 0.07% 0.019840 0.018340 53.46K Trade
PEAQ/USDC 0.023280 0.023190 0.023290 0.429% ▼ 0.16% 0.027880 0.023140 53.46K Trade
ENJ/USDC 0.023910 0.023860 0.023960 0.417% ▼ 0.05% 0.025370 0.023880 53.38K Trade
EDGE/USDC 0.600700 0.599700 0.602700 0.498% ▲ 0.01% 0.622300 0.560800 53.38K Trade
ETHFI/USDC 0.578600 0.577400 0.579400 0.345% ▼ 0.03% 0.602700 0.575900 53.37K Trade
STX/USDC 0.229500 0.228890 0.229700 0.353% ▼ 0.10% 0.256880 0.229210 53.31K Trade
BTW/USDC 0.764444 0.748901 0.769336 2.656% ▲ 0.08% 0.784256 0.679954 53.24K Trade
ALLO/USDC 0.198980 0.198530 0.199400 0.436% ▼ 0.07% 0.214010 0.198980 53.23K Trade
DYDX/USDC 0.102180 0.102120 0.102470 0.342% ▼ 0.05% 0.108030 0.101920 53.23K Trade
PLUME/USDC 0.012035 0.011983 0.012032 0.407% ▼ 0.07% 0.013021 0.012023 53.15K Trade
HOME/USDC 0.00528300 0.00525000 0.00535000 1.869% ▼ 0.00% 0.00558800 0.00511000 53.14K Trade
RUNE/USDC 0.479400 0.478400 0.480100 0.354% ▼ 0.04% 0.502800 0.477900 53.10K Trade
TRUMP/USDC 1.8260 1.8220 1.8290 0.383% ▼ 0.08% 1.9970 1.8130 53.09K Trade
ROBO/USDC 0.00782100 0.00777300 0.00781200 0.499% ▼ 0.09% 0.00863900 0.00782100 52.95K Trade
ARX/USDC 0.165800 0.165400 0.166300 0.541% ▲ 0.04% 0.169100 0.153800 52.90K Trade
VELODROME/USDC 0.022240 0.022200 0.022320 0.538% ▼ 0.06% 0.023650 0.022120 52.82K Trade
JTO/USDC 0.397000 0.396200 0.397600 0.352% ▼ 0.11% 0.446500 0.396200 52.79K Trade
FLOKI/USDC 0.00002263 0.00002258 0.00002266 0.353% ▼ 0.06% 0.00002432 0.00002259 52.75K Trade
TWT/USDC 0.496100 0.495200 0.497600 0.482% ▼ 0.04% 0.517800 0.495500 52.73K Trade
LTC/USDC 50.4200 50.3300 50.4200 0.179% ▼ 0.03% 52.4300 50.2200 52.50K Trade
USD/USDC 1.0003 1.0000 1.0003 0.030% — 1.0097 0.999900 52.49K Trade
WLFI/USDC 0.057020 0.056880 0.057130 0.438% ▲ 0.00% 0.057660 0.056090 52.38K Trade
SUSHI/USDC 0.201900 0.201600 0.202400 0.395% ▼ 0.05% 0.213900 0.201100 51.91K Trade
LINGO/USDC 0.013783 0.013747 0.013801 0.391% ▼ 0.02% 0.014042 0.013753 51.70K Trade
HUMA/USDC 0.023850 0.023820 0.023880 0.251% ▲ 0.05% 0.024220 0.022140 51.69K Trade
ALIGN/USDC 0.00651900 0.00648500 0.00651600 0.476% ▼ 0.20% 0.00893300 0.00637000 51.46K Trade
XPL/USDC 0.079110 0.078930 0.079180 0.316% ▼ 0.04% 0.083110 0.078290 51.35K Trade
TRX/USDC 0.335200 0.335100 0.335300 0.060% ▲ 0.00% 0.336000 0.331600 41.44K Trade
ADA/USDC 0.191100 0.190900 0.191100 0.105% ▼ 0.06% 0.204500 0.190500 37.65K Trade
DOGE/USDC 0.078620 0.078500 0.078620 0.153% ▼ 0.04% 0.082330 0.078390 37.43K Trade
AAVE/USDC 113.8800 113.7000 114.0300 0.289% ▼ 0.10% 127.0000 113.8100 33.67K Trade
UNI/USDC 6.1100 6.0980 6.1190 0.343% ▼ 0.06% 6.5330 6.0090 33.58K Trade
WBTC/USDC 75,431.70 75,245.30 75,506.20 0.346% ▼ 0.02% 76,786.60 75,180.80 32.55K Trade
JASMY/USDC 0.00356100 0.00355100 0.00357200 0.588% ▼ 0.07% 0.00382900 0.00355700 31.67K Trade
SHIB/USDC 0.00000476 0.00000475 0.00000476 0.357% ▼ 0.07% 0.00000515 0.00000476 30.53K Trade
ATOM/USDC 1.4770 1.4750 1.4810 0.405% ▼ 0.05% 1.5630 1.4740 29.35K Trade
RAY/USDC 1.3272 1.3256 1.3302 0.346% ▲ 0.08% 1.4002 1.1959 29.10K Trade
AVAX/USDC 7.1930 7.1890 7.1910 0.028% ▼ 0.04% 7.5530 7.1800 29.02K Trade
OP/USDC 0.090930 0.090900 0.091200 0.329% ▼ 0.10% 0.101270 0.090880 28.78K Trade
ALGO/USDC 0.086540 0.086500 0.086870 0.426% ▼ 0.07% 0.093490 0.085280 28.65K Trade
BCH/USDC 214.5000 214.1000 214.9000 0.372% ▼ 0.04% 223.7000 213.0000 27.86K Trade
WAVES/USDC 0.244000 0.243500 0.245200 0.693% ▼ 0.03% 0.256200 0.237800 27.10K Trade
FTT/USDC 0.193100 0.192200 0.193400 0.620% ▼ 0.05% 0.203400 0.192300 26.59K Trade
APE/USDC 0.120750 0.120440 0.120900 0.380% ▼ 0.05% 0.126930 0.120620 26.54K Trade
FIL/USDC 0.769700 0.769000 0.772100 0.402% ▼ 0.10% 0.856600 0.768800 26.42K Trade
ENS/USDC 5.1940 5.1840 5.1940 0.193% ▼ 0.07% 5.6090 5.1750 25.53K Trade
LUNC/USDC 0.00004754 0.00004747 0.00004762 0.315% ▼ 0.04% 0.00004990 0.00004698 25.40K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 3.465% ▼ 0.02% 0.00000002 0.00000002 24.90K Trade
113 coppie Vol. 24h 12.19M USD1 ≈ $12.19M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,341.20 4,341.20 4,341.70 0.012% ▲ 0.01% 4,358.00 4,278.00 3.50M Trade
BTC/USD1 75,481.14 75,389.45 75,541.20 0.201% ▼ 0.02% 77,008.07 75,077.18 507.72K Trade
ETH/USD1 2,378.34 2,373.13 2,380.33 0.302% ▼ 0.02% 2,442.03 2,363.48 443.43K Trade
XRP/USD1 1.2551 1.2529 1.2571 0.334% ▼ 0.11% 1.4146 1.2528 431.68K Trade
TRX/USD1 0.335700 0.334900 0.336100 0.357% ▲ 0.00% 0.338100 0.331000 396.14K Trade
BNB/USD1 708.8800 706.0800 712.8700 0.952% ▼ 0.02% 723.6000 704.6100 395.69K Trade
DOGE/USD1 0.078610 0.078480 0.078740 0.330% ▼ 0.04% 0.082970 0.077990 394.62K Trade
SOL/USD1 96.7900 96.2100 97.0500 0.866% ▼ 0.03% 101.3500 95.8900 394.22K Trade
HYPE/USD1 78.1900 78.0100 78.3000 0.370% ▲ 0.01% 79.7400 75.3100 61.51K Trade
旺财/USD1 0.00002818 0.00002710 0.00002831 4.274% ▼ 0.09% 0.00003477 0.00002597 59.09K Trade
BISCOTTI/USD1 0.00153500 0.00149900 0.00155300 3.477% ▲ 0.02% 0.00159600 0.00115000 57.58K Trade
WOOF/USD1 0.00000080 0.00000077 0.00000081 4.885% ▼ 0.21% 0.00000102 0.00000067 57.44K Trade
FRONG/USD1 0.00482200 0.00480200 0.00505200 4.949% ▼ 0.31% 0.00701300 0.00480200 57.00K Trade
STONKBROKER/USD1 0.010029 0.00989900 0.010278 3.687% ▲ 0.08% 0.010573 0.00872300 56.97K Trade
TAO/USD1 215.1000 214.6900 215.4900 0.371% ▼ 0.05% 226.5100 213.7100 56.95K Trade
EGG/USD1 0.00026530 0.00026420 0.00027370 3.471% ▼ 0.21% 0.00034140 0.00025810 56.83K Trade
SPACEHOOD/USD1 0.00242000 0.00235900 0.00243100 2.962% ▼ 0.16% 0.00292000 0.00227500 56.83K Trade
BULL/USD1 0.00006870 0.00006790 0.00006899 1.580% ▼ 0.16% 0.00008380 0.00006650 56.68K Trade
TOAD/USD1 0.00188100 0.00186800 0.00189900 1.632% ▼ 0.08% 0.00207100 0.00165300 56.52K Trade
ROBIN/USD1 0.00210000 0.00206200 0.00217600 5.239% ▼ 0.31% 0.00305600 0.00186400 56.40K Trade
KNOTS/USD1 0.012140 0.011420 0.012160 6.086% ▼ 0.32% 0.018000 0.00895000 56.36K Trade
OTC/USD1 0.00334700 0.00334500 0.00337700 0.948% ▼ 0.28% 0.00507000 0.00325600 56.34K Trade
CATE/USD1 0.073036 0.069486 0.074782 7.082% ▲ 0.00% 0.074608 0.056832 56.32K Trade
SAYLORMOON/USD1 0.00045100 0.00044400 0.00045490 2.396% ▼ 0.30% 0.00065200 0.00043500 56.22K Trade
BUILD/USD1 0.00033900 0.00032600 0.00035100 7.123% ▼ 0.33% 0.00052200 0.00031100 56.20K Trade
COPPERINU/USD1 0.00217000 0.00215800 0.00217900 0.964% ▼ 0.06% 0.00236500 0.00170100 56.16K Trade
牛来/USD1 0.105815 0.105989 0.106619 0.591% ▼ 0.06% 0.122859 0.103997 56.08K Trade
CUPSEY/USD1 0.00581700 0.00569900 0.00586100 2.764% ▼ 0.01% 0.00603400 0.00533100 56.05K Trade
GMEROBINHOOD/USD1 0.00001404 0.00001404 0.00001436 2.194% ▼ 0.19% 0.00001728 0.00001309 56.04K Trade
BONER/USD1 0.039850 0.038500 0.040740 5.498% ▼ 0.06% 0.045250 0.035140 56.04K Trade
ZEC/USD1 1,243.21 1,239.89 1,250.09 0.816% ▲ 0.09% 1,268.55 1,090.08 55.93K Trade
GRAM/USD1 1.3020 1.2990 1.3040 0.383% ▼ 0.02% 1.3400 1.3010 55.89K Trade
ADA/USD1 0.191100 0.190800 0.191500 0.366% ▼ 0.06% 0.205100 0.190500 55.88K Trade
HMM/USD1 0.011159 0.011147 0.011326 1.580% ▲ 0.25% 0.013356 0.00888400 55.86K Trade
CTO/USD1 0.00017600 0.00017300 0.00017790 2.754% ▼ 0.34% 0.00029700 0.00017000 55.86K Trade
ANSEM/USD1 0.122720 0.121760 0.124010 1.814% ▼ 0.02% 0.128390 0.109140 55.75K Trade
ARB/USD1 0.157660 0.157600 0.158250 0.411% ▲ 0.05% 0.172930 0.141470 55.73K Trade
PI/USD1 0.081650 0.081380 0.081720 0.416% ▼ 0.14% 0.094680 0.081330 55.72K Trade
UTILITY/USD1 0.00023550 0.00022890 0.00023720 3.499% ▼ 0.12% 0.00028370 0.00020680 55.72K Trade
FLORK/USD1 0.00520800 0.00503300 0.00524800 4.097% ▲ 0.04% 0.00554200 0.00356500 55.67K Trade
UBIK/USD1 0.019033 0.019016 0.019555 2.756% ▼ 0.18% 0.027069 0.017487 55.54K Trade
BEN/USD1 0.00055600 0.00055500 0.00058600 5.290% ▼ 0.19% 0.00081000 0.00047610 55.52K Trade
STRATTON/USD1 0.00096000 0.00094900 0.00096600 1.760% ▼ 0.19% 0.00124500 0.00064700 55.41K Trade
ETHFI/USD1 0.578800 0.577800 0.579800 0.345% ▼ 0.03% 0.603600 0.576500 55.40K Trade
LTC/USD1 50.3800 50.2700 50.4600 0.377% ▼ 0.03% 52.3300 50.2300 55.21K Trade
PROLOGUE/USD1 0.00744800 0.00737000 0.00747500 1.405% ▼ 0.19% 0.00943300 0.00663400 55.02K Trade
SUI/USD1 0.680400 0.679000 0.681400 0.352% ▼ 0.04% 0.711900 0.675000 55.00K Trade
TENDIES/USD1 0.010980 0.010707 0.011188 4.299% ▼ 0.13% 0.013688 0.010408 54.98K Trade
ASTEROID1/USD1 0.00156410 0.00153900 0.00160020 3.825% ▼ 0.12% 0.00178320 0.00156300 54.89K Trade
BEM/USD1 60.4700 60.2500 60.8900 1.051% ▲ 0.08% 68.9100 37.5500 54.86K Trade
TRUMP/USD1 1.8270 1.8230 1.8300 0.383% ▼ 0.08% 2.0030 1.8140 54.84K Trade
PISTACIO/USD1 0.00025550 0.00025340 0.00025690 1.362% ▼ 0.15% 0.00030190 0.00025340 54.74K Trade
UNI/USD1 6.1100 6.1020 6.1240 0.359% ▼ 0.06% 6.5400 6.0120 54.71K Trade
NEAR/USD1 2.4449 2.4410 2.4496 0.351% ▲ 0.02% 2.4953 2.3033 54.65K Trade
GG/USD1 0.00066800 0.00066500 0.00069000 3.623% ▼ 0.19% 0.00089100 0.00052900 54.63K Trade
VEXAI/USD1 0.00319400 0.00316200 0.00334400 5.443% ▼ 0.13% 0.00396200 0.00270500 54.61K Trade
MAME/USD1 0.00123200 0.00123100 0.00127300 3.299% ▼ 0.12% 0.00141300 0.00123000 54.57K Trade
BATON/USD1 0.00383900 0.00377400 0.00391000 3.478% ▼ 0.35% 0.00651100 0.00249900 54.53K Trade
HOODRAT/USD1 0.00193620 0.00191770 0.00194030 1.165% ▲ 0.05% 0.00233620 0.00172010 54.50K Trade
PONS/USD1 0.579825 0.568720 0.584229 2.655% ▼ 0.15% 0.686480 0.559508 54.46K Trade
NEARKAT/USD1 0.00389900 0.00389300 0.00393100 0.967% ▼ 0.07% 0.00461500 0.00277900 54.41K Trade
WLFI/USD1 0.056680 0.056670 0.057280 1.065% ▼ 0.00% 0.057500 0.056040 54.29K Trade
FLYBRAIN/USD1 0.00183000 0.00163000 0.00189600 14.030% ▼ 0.60% 0.00482000 0.00163000 54.26K Trade
BCH/USD1 214.6000 214.2000 215.1000 0.418% ▼ 0.04% 224.5000 213.3000 54.19K Trade
STONK/USD1 0.157453 0.157437 0.165502 4.873% ▼ 0.13% 0.184358 0.150928 54.15K Trade
AGISOL/USD1 0.00052100 0.00051700 0.00052700 1.898% ▲ 0.11% 0.00063700 0.00042300 54.08K Trade
BLUECHIP/USD1 0.016582 0.016367 0.016645 1.670% ▲ 0.28% 0.021193 0.00922500 54.05K Trade
INDEX/USD1 0.025131 0.024315 0.025559 4.867% ▼ 0.17% 0.030353 0.022046 54.05K Trade
SOCK/USD1 0.00054700 0.00054400 0.00056600 3.887% ▼ 0.23% 0.00126900 0.00048700 54.03K Trade
RAM/USD1 0.052350 0.052300 0.053890 2.950% ▲ 0.11% 0.055600 0.041460 54.00K Trade
RABBIT/USD1 0.00055460 0.00055250 0.00056030 1.392% ▼ 0.20% 0.00073500 0.00051820 53.99K Trade
MEMEROBINHOOD/USD1 0.031530 0.030550 0.031540 3.139% ▼ 0.18% 0.038750 0.026750 53.97K Trade
MORTY/USD1 0.00003575 0.00003559 0.00003730 4.584% ▼ 0.40% 0.00006085 0.00003559 53.93K Trade
MOO/USD1 0.017800 0.017750 0.018130 2.096% ▲ 0.15% 0.018740 0.014860 53.90K Trade
LINK/USD1 10.6520 10.6270 10.6650 0.356% ▼ 0.06% 11.3690 10.6200 53.87K Trade
CC1/USD1 0.00027860 0.00027580 0.00028290 2.510% ▼ 0.31% 0.00041770 0.00027580 53.82K Trade
JIMOTHY/USD1 0.00411100 0.00400900 0.00429400 6.637% ▼ 0.03% 0.00462100 0.00374200 53.79K Trade
ROBINCAT/USD1 0.00190600 0.00188800 0.00193500 2.429% ▼ 0.24% 0.00259000 0.00169800 53.76K Trade
ZCAT/USD1 0.102510 0.101080 0.103420 2.263% ▲ 0.04% 0.110850 0.079180 53.75K Trade
BUTT/USD1 0.00017800 0.00017300 0.00018100 4.420% ▼ 0.36% 0.00034400 0.00016000 53.75K Trade
ENA/USD1 0.141460 0.141240 0.141850 0.430% ▼ 0.03% 0.147450 0.136540 53.64K Trade
STONKS/USD1 0.00076800 0.00072300 0.00077000 6.104% ▲ 0.02% 0.00141600 0.00057800 53.55K Trade
BREW/USD1 0.00813900 0.00805600 0.00826200 2.493% ▼ 0.10% 0.00996500 0.00636700 53.52K Trade
KAS/USD1 0.032179 0.032055 0.032189 0.416% ▼ 0.05% 0.033944 0.031792 53.47K Trade
CHAMELEON/USD1 0.00033900 0.00033730 0.00034690 2.767% ▼ 0.29% 0.00048140 0.00030970 53.46K Trade
QENIS/USD1 0.00022420 0.00022100 0.00022910 3.536% ▼ 0.02% 0.00023270 0.00020630 53.41K Trade
SHROOM/USD1 0.00812000 0.00804000 0.00824000 2.427% ▼ 0.04% 0.00949000 0.00602000 53.39K Trade
EYE/USD1 0.00008440 0.00008210 0.00008590 4.424% ▼ 0.09% 0.00010700 0.00008300 53.39K Trade
FEFER/USD1 0.00031530 0.00031500 0.00032650 3.522% ▲ 0.06% 0.00037640 0.00028630 53.33K Trade
NUDES/USD1 0.00234200 0.00232500 0.00236200 1.566% ▼ 0.29% 0.00340500 0.00226800 53.28K Trade
STONKEX/USD1 0.00788400 0.00774800 0.00790900 2.036% ▼ 0.12% 0.00908700 0.00689600 53.28K Trade
PIPEDOG/USD1 0.00235500 0.00228500 0.00237300 3.708% ▼ 0.03% 0.00248100 0.00224600 53.26K Trade
VYNEX/USD1 0.00003340 0.00003270 0.00003429 4.637% ▼ 0.19% 0.00004300 0.00003270 53.04K Trade
BNBCAT/USD1 0.00085660 0.00083550 0.00086230 3.108% ▼ 0.00% 0.00094530 0.00063030 52.98K Trade
FATCOIN/USD1 0.00081000 0.00079500 0.00092300 13.868% ▼ 0.40% 0.00143300 0.00079500 52.89K Trade
BASELINE/USD1 0.00005430 0.00005380 0.00005620 4.270% ▼ 0.17% 0.00006900 0.00005170 52.78K Trade
HOOKR/USD1 0.00709500 0.00690300 0.00711100 2.925% ▼ 0.10% 0.00788300 0.00505100 52.57K Trade
EMBER/USD1 0.011310 0.011290 0.011540 2.166% ▼ 0.15% 0.014730 0.00894000 52.57K Trade
CLAN/USD1 0.00015080 0.00014830 0.00015530 4.507% ▼ 0.40% 0.00033840 0.00014830 52.50K Trade
PAIR/USD1 0.00456300 0.00450900 0.00470300 4.125% ▼ 0.04% 0.00588200 0.00330500 52.45K Trade
DELTA/USD1 0.014140 0.014094 0.014325 1.613% ▲ 0.21% 0.016214 0.010370 52.42K Trade
ORBIO/USD1 0.031291 0.031016 0.031378 1.154% ▲ 0.55% 0.038197 0.015040 52.39K Trade
AIINU/USD1 0.274721 0.269328 0.281296 4.255% ▼ 0.07% 0.296535 0.261611 52.27K Trade
MICRODUCK/USD1 0.00463200 0.00413000 0.00481100 14.155% ▼ 0.36% 0.00727700 0.00410100 52.11K Trade
SUE/USD1 0.00087570 0.00085970 0.00097910 12.195% ▼ 0.36% 0.00145950 0.00085970 52.07K Trade
FONE/USD1 0.00472100 0.00465700 0.00473800 1.710% ▼ 0.13% 0.00549500 0.00448600 51.75K Trade
ZZZ/USD1 0.022570 0.022330 0.022910 2.532% ▼ 0.04% 0.024930 0.016640 51.66K Trade
DOT/USD1 0.973400 0.970300 0.974800 0.462% ▼ 0.01% 0.991300 0.939200 51.53K Trade
CME/USD1 0.00276300 0.00271800 0.00279400 2.720% ▼ 0.32% 0.00405000 0.00261000 51.08K Trade
STANDARD/USD1 0.223300 0.216200 0.224000 3.482% ▼ 0.22% 0.347300 0.216100 50.39K Trade
4STOCK/USD1 0.00961000 0.00956000 0.00965000 0.933% ▼ 0.27% 0.013120 0.00840000 50.09K Trade
BASECAT/USD1 0.015480 0.013894 0.016322 14.876% ▼ 0.22% 0.020134 0.015472 49.16K Trade
PAID/USD1 0.012010 0.011850 0.012270 3.423% ▲ 2.00% 0.016300 0.00400000 36.59K Trade
16 coppie Vol. 24h 1.03M EUR ≈ $1.19M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.867400 0.866900 0.867400 0.058% ▲ 0.00% 0.871300 0.865500 124.78K Trade
BTC/EUR 65,442.73 65,355.08 65,490.39 0.207% ▼ 0.02% 66,679.79 65,000.00 101.17K Trade
SOL/EUR 83.6100 83.3600 83.6400 0.335% ▼ 0.03% 87.4700 83.3000 72.65K Trade
GOLD(XAUT)/EUR 3,761.30 3,761.60 3,762.00 0.011% ▲ 0.01% 3,775.20 3,706.90 64.17K Trade
ETH/EUR 2,058.65 2,056.22 2,062.59 0.309% ▼ 0.02% 2,115.48 2,046.75 60.66K Trade
TAO/EUR 186.4500 186.0200 186.7200 0.375% ▼ 0.05% 196.3000 185.0900 59.15K Trade
ULTIMA/EUR 1,652.61 1,646.62 1,656.70 0.608% ▼ 0.03% 1,715.05 1,650.06 56.48K Trade
SUI/EUR 0.589900 0.586300 0.590400 0.694% ▼ 0.04% 0.615700 0.583400 56.02K Trade
XRP/EUR 1.0897 1.0856 1.0893 0.340% ▼ 0.10% 1.2224 1.0879 55.76K Trade
ADA/EUR 0.165800 0.165300 0.166000 0.422% ▼ 0.06% 0.177600 0.165100 55.68K Trade
TRX/EUR 0.290600 0.290100 0.291200 0.378% ▲ 0.00% 0.291600 0.286400 54.87K Trade
KAS/EUR 0.027840 0.027800 0.027880 0.287% ▼ 0.05% 0.029420 0.027470 54.45K Trade
WIF/EUR 0.151700 0.151400 0.152000 0.395% ▼ 0.04% 0.158500 0.150400 54.13K Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.383% ▼ 0.04% 0.00000299 0.00000284 53.63K Trade
GRAM/EUR 1.1280 1.1250 1.1300 0.442% ▼ 0.02% 1.1600 1.1270 53.03K Trade
LINK/EUR 9.2340 9.2080 9.2410 0.357% ▼ 0.06% 9.8590 9.2150 52.42K Trade
20 coppie Vol. 24h 8.11 BTC ≈ $611.92K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000100 0.00000100 0.00000100 0.498% ▲ 0.02% 0.00000101 0.00000098 2.90 Trade
ETH/BTC 0.031513 0.031477 0.031524 0.149% ▼ 0.00% 0.031815 0.031356 1.56 Trade
XRP/BTC 0.00001666 0.00001665 0.00001666 0.066% ▼ 0.09% 0.00001830 0.00001665 0.82 Trade
SOL/BTC 0.00127629 0.00127623 0.00128293 0.522% ▼ 0.02% 0.00130465 0.00127623 0.39 Trade
WBTC/BTC 0.999500 0.999500 1.0000 0.050% — 1.0000 0.998500 0.29 Trade
DATA/BTC 0.00000237 0.00000236 0.00000238 0.505% ▼ 0.01% 0.00000247 0.00000237 0.27 Trade
LTC/BTC 0.00066840 0.00066620 0.00066870 0.374% ▼ 0.01% 0.00068220 0.00066440 0.21 Trade
DASH/BTC 0.00070870 0.00070700 0.00070980 0.394% ▲ 0.03% 0.00073660 0.00066090 0.16 Trade
XLM/BTC 0.00000229 0.00000229 0.00000229 0.349% ▼ 0.08% 0.00000251 0.00000228 0.16 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.236% ▼ 0.04% 0.00000265 0.00000252 0.15 Trade
BCH/BTC 0.00284900 0.00284400 0.00285000 0.211% ▼ 0.02% 0.00291600 0.00283800 0.15 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.315% ▲ 0.02% 0.00000445 0.00000432 0.14 Trade
A/BTC 0.00000098 0.00000098 0.00000098 0.447% ▼ 0.05% 0.00000103 0.00000098 0.13 Trade
ATOM/BTC 0.00001959 0.00001956 0.00001965 0.458% ▼ 0.03% 0.00002038 0.00001948 0.13 Trade
NEO/BTC 0.00002687 0.00002684 0.00002695 0.408% ▼ 0.04% 0.00002816 0.00002682 0.13 Trade
DOT/BTC 0.00001288 0.00001285 0.00001292 0.542% ▲ 0.00% 0.00001307 0.00001238 0.13 Trade
ETC/BTC 0.00009455 0.00009400 0.00009423 0.244% ▼ 0.02% 0.00009669 0.00009420 0.13 Trade
OMG/BTC 0.00000058 0.00000057 0.00000059 2.453% ▼ 0.00% 0.00000060 0.00000058 0.13 Trade
DEXE/BTC 0.00002326 0.00002326 0.00002335 0.385% ▼ 0.00% 0.00002366 0.00002279 0.12 Trade
CKBTC/BTC 0.999200 0.999500 1.0005 0.100% — 0.999200 0.999200 0.00 Trade
6 coppie Vol. 24h 329.61K USDE
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ENA/USDE 0.141420 0.141190 0.141820 0.444% ▼ 0.03% 0.146970 0.136280 57.87K Trade
SOL/USDE 97.1500 96.1800 97.4500 1.303% ▼ 0.03% 101.0100 96.4200 56.92K Trade
BTC/USDE 75,508.06 75,326.90 75,560.80 0.310% ▼ 0.02% 76,960.17 75,190.75 54.80K Trade
ETH/USDE 2,376.96 2,372.37 2,379.75 0.310% ▼ 0.02% 2,441.37 2,364.67 54.49K Trade
ULTIMA/USDE 1,906.42 1,899.79 1,911.45 0.610% ▼ 0.03% 1,972.65 1,903.86 53.05K Trade
KAS/USDE 0.031983 0.031932 0.032294 1.121% ▼ 0.06% 0.033936 0.031878 52.54K Trade
4 coppie Vol. 24h 327.34K USDF ≈ $326.10K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDF 2,388.12 2,383.82 2,390.33 0.272% ▼ 0.02% 2,453.12 2,373.85 124.35K Trade
BTC/USDF 75,833.24 75,764.18 75,917.79 0.202% ▼ 0.02% 77,370.03 75,460.34 92.18K Trade
USDC/USDF 1.0011 0.999500 1.0058 0.626% ▼ 0.00% 1.0066 0.997900 56.96K Trade
FF/USDF 0.136670 0.133700 0.142520 6.189% ▼ 0.04% 0.143230 0.135620 53.70K Trade
5 coppie Vol. 24h 1.40M BRL ≈ $271.42K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.1660 5.1590 5.1660 0.136% ▼ 0.00% 5.1880 5.1530 285.69K Trade
BTC/BRL 389,416.10 388,872.20 389,696.00 0.211% ▼ 0.02% 397,648.50 387,947.00 284.46K Trade
XRP/BRL 6.4820 6.4660 6.4820 0.247% ▼ 0.11% 7.2910 6.4680 277.97K Trade
SOL/BRL 497.2000 496.5500 497.6700 0.225% ▼ 0.04% 519.2300 496.4000 277.61K Trade
ETH/BRL 12,260.94 12,247.28 12,273.28 0.212% ▼ 0.02% 12,607.29 12,210.13 271.71K Trade
8 coppie Vol. 24h 27.23 ETH ≈ $64.71K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DATA/ETH 0.00007522 0.00007503 0.00007539 0.478% ▼ 0.01% 0.00007792 0.00007472 5.65 Trade
XRP/ETH 0.00052830 0.00052710 0.00052880 0.321% ▼ 0.08% 0.00057880 0.00052820 5.15 Trade
MX/ETH 0.00074062 0.00073968 0.00074215 0.333% ▲ 0.02% 0.00074254 0.00071525 2.98 Trade
LINK/ETH 0.00447800 0.00447100 0.00448700 0.357% ▼ 0.04% 0.00465800 0.00446300 2.84 Trade
UNI/ETH 0.00257100 0.00256700 0.00257700 0.388% ▼ 0.03% 0.00268500 0.00251700 2.74 Trade
OXT/ETH 0.00000446 0.00000444 0.00000449 1.047% ▲ 0.04% 0.00000470 0.00000413 2.70 Trade
NMR/ETH 0.00361400 0.00360400 0.00362100 0.469% ▼ 0.01% 0.00366100 0.00356400 2.61 Trade
CRV/ETH 0.00012804 0.00012786 0.00012842 0.436% ▼ 0.10% 0.00014204 0.00012609 2.59 Trade