ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bitget

Bitget è un exchange di criptovalute fondato nel 2018, con base registrata alle Seychelles. Offre trading spot e derivati, ed è noto in particolare per il copy trading, di cui è uno dei precursori nel settore. La piattaforma serve utenti in oltre 100 paesi con centinaia di coppie di trading disponibili.

Maker 0.1000%
Taker 0.1000%
13 Mercati
1,062 Coppie
Vol. 24h ≈ $76.77B
Fee di prelievo & Wallet
Sito Web

Mercati Live

13 mercati · 1,062 coppie
993 coppie Vol. 24h 76.71B USDT ≈ $76.71B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,555.00 75,569.99 75,570.00 0.000% ▼ 2.03% 77,213.67 74,950.47 282.45M Trade
ETH/USDT 2,379.60 2,379.50 2,379.51 0.000% ▼ 2.58% 2,447.00 2,358.28 228.95M Trade
rHL/USDT 18.5800 18.5700 18.5800 0.054% ▲ 0.16% 18.6000 18.4300 203.44M Trade
rCDE/USDT 19.6000 19.5900 19.6000 0.051% ▼ 0.79% 19.6100 19.4000 167.90M Trade
rWY/USDT 22.2200 22.2200 22.2300 0.045% ▲ 1.10% 22.2900 22.2000 149.41M Trade
rKNX/USDT 65.8800 65.8600 65.8900 0.046% ▼ 3.71% 66.1600 65.0300 131.40M Trade
rHON/USDT 207.6700 207.6300 207.7000 0.034% ▲ 3.58% 208.9300 206.9300 129.24M Trade
rFPS/USDT 35.2600 35.2400 35.2800 0.113% ▲ 9.98% 35.4400 34.9000 94.78M Trade
rSWKS/USDT 87.4200 87.3900 87.4200 0.034% ▼ 2.12% 87.9500 86.1500 90.40M Trade
rILMN/USDT 230.5800 230.2100 230.6200 0.178% ▲ 2.49% 230.9700 227.0200 89.71M Trade
USDC/USDT 1.0006 1.0006 1.0006 0.001% ▲ 0.01% 1.0009 1.0005 85.87M Trade
rROIV/USDT 39.8300 39.8200 39.8300 0.025% ▲ 0.47% 40.2900 39.8200 80.25M Trade
rHONA/USDT 165.2300 165.2400 165.3300 0.054% ▲ 1.80% 165.8800 163.7900 79.38M Trade
SOL/USDT 96.6300 96.6400 96.6500 0.010% ▼ 3.64% 100.7100 95.8000 73.32M Trade
rFTI/USDT 74.4600 74.4500 74.5000 0.067% ▼ 1.17% 74.7900 73.8700 72.74M Trade
rXYL/USDT 108.4500 108.4300 108.4600 0.028% ▲ 0.97% 108.4600 107.6800 68.24M Trade
rFFIV/USDT 424.1800 424.1200 424.6800 0.132% ▼ 0.16% 424.9000 418.7400 64.11M Trade
rSN/USDT 173.9100 173.7600 174.0200 0.149% ▲ 3.43% 174.7900 173.0000 63.86M Trade
rLULU/USDT 97.9500 97.9200 98.0000 0.082% ▲ 0.06% 98.3500 97.7400 59.97M Trade
XRP/USDT 1.2607 1.2601 1.2602 0.008% ▼ 10.58% 1.4127 1.2578 56.70M Trade
rPR/USDT 23.0000 22.9900 23.0000 0.043% ▼ 6.31% 23.1900 22.9800 55.24M Trade
rCOO/USDT 54.7500 54.7300 54.7600 0.055% ▲ 2.52% 54.8300 54.5000 53.96M Trade
rAPA/USDT 45.2900 45.2700 45.2900 0.044% ▼ 3.91% 45.4900 44.8200 52.33M Trade
rJHX/USDT 27.5100 27.5000 27.5100 0.036% ▲ 2.33% 27.7300 27.4400 50.69M Trade
rAGNC/USDT 9.9600 9.9500 9.9600 0.100% ▼ 0.85% 10.0200 9.9500 50.57M Trade
rCNP/USDT 38.2400 38.2300 38.2400 0.026% ▲ 0.74% 38.3400 38.2000 49.99M Trade
rAUR/USDT 6.4100 6.4000 6.4100 0.156% ▼ 1.05% 6.4300 6.3200 48.47M Trade
rTYL/USDT 349.8200 349.5800 350.0200 0.126% ▼ 0.53% 350.3200 346.8100 46.38M Trade
rARWR/USDT 67.4000 67.3600 67.4400 0.119% ▼ 7.68% 68.1500 67.2100 45.84M Trade
rJKHY/USDT 159.2600 159.1400 159.3800 0.151% ▼ 3.22% 160.4700 159.0400 45.62M Trade
rMANH/USDT 210.9500 210.7300 211.0900 0.171% ▼ 0.47% 211.6500 209.3700 45.59M Trade
rRVTY/USDT 146.1600 145.9400 146.2200 0.191% ▲ 5.56% 146.1600 144.8000 45.08M Trade
rTECH/USDT 72.3000 72.3000 72.3100 0.014% ▲ 0.07% 72.3200 72.3000 44.55M Trade
rPEN/USDT 319.0500 319.0200 319.0800 0.019% ▲ 0.13% 319.2500 318.8300 43.74M Trade
rCW/USDT 574.8700 574.6700 575.0000 0.057% ▲ 2.19% 575.3100 570.7600 43.72M Trade
rPODD/USDT 142.5400 142.3800 142.6200 0.168% ▲ 3.03% 143.4500 141.4800 42.12M Trade
rNLY/USDT 21.3900 21.3800 21.3900 0.047% ▼ 1.27% 21.5800 21.3800 42.01M Trade
rQXO/USDT 11.4700 11.4700 11.4800 0.087% ▲ 0.22% 11.6000 11.4400 41.69M Trade
rWST/USDT 363.4300 363.2700 363.7600 0.135% ▼ 1.00% 363.5800 361.0700 41.59M Trade
rCHTR/USDT 137.9400 137.8100 137.9400 0.094% ▼ 2.97% 138.1000 136.5800 40.76M Trade
rULS/USDT 66.0800 66.0200 66.1400 0.181% ▲ 0.14% 66.4700 65.6300 40.22M Trade
rGFL/USDT 41.7100 41.6900 41.7200 0.072% ▼ 1.80% 42.5900 41.5800 38.69M Trade
rGH/USDT 176.8100 176.7000 176.9200 0.124% ▼ 0.48% 177.4800 175.1000 38.42M Trade
rIONS/USDT 46.3500 46.3600 46.4100 0.108% ▼ 2.03% 46.9200 46.1600 38.11M Trade
rTRP/USDT 61.7000 61.6900 61.7000 0.016% ▲ 1.26% 61.9900 61.6300 38.03M Trade
rNSC/USDT 319.4200 319.3900 319.6800 0.091% ▼ 0.52% 321.7100 318.2400 38.01M Trade
rFWONK/USDT 95.8600 95.8200 95.9000 0.083% ▲ 1.24% 96.6700 95.0700 37.89M Trade
rCRL/USDT 281.8400 281.7400 282.2900 0.195% ▲ 2.88% 282.9100 278.1900 37.35M Trade
rHUT/USDT 91.8700 91.7200 91.8800 0.174% ▲ 5.26% 93.2100 91.2100 36.52M Trade
rBBY/USDT 92.8200 92.8000 92.8400 0.043% ▼ 0.57% 92.9000 92.1700 36.12M Trade
rDT/USDT 55.2500 55.2300 55.2500 0.036% ▲ 0.71% 55.4200 55.0500 35.74M Trade
rMSGS/USDT 396.8800 396.8200 397.5200 0.176% ▲ 0.87% 398.0800 393.7800 35.55M Trade
rONON/USDT 27.7200 27.7100 27.7200 0.036% ▲ 3.84% 27.7800 27.4900 35.25M Trade
rCART/USDT 47.0300 47.0200 47.0400 0.043% ▼ 0.86% 47.1000 46.1800 34.75M Trade
rHUBS/USDT 237.7100 237.6000 237.7800 0.076% ▼ 4.35% 238.8800 237.2500 34.71M Trade
rMET/USDT 98.1300 98.1100 98.1500 0.041% ▲ 0.30% 98.1500 97.5600 34.49M Trade
rDOV/USDT 190.0600 190.0200 190.1100 0.047% ▲ 0.44% 190.2500 189.6000 34.27M Trade
rCNM/USDT 42.7900 42.7800 42.8100 0.070% ▲ 5.11% 42.9500 42.5100 34.11M Trade
rBRKR/USDT 60.3900 60.3600 60.5100 0.248% ▲ 9.67% 60.8200 59.0800 34.01M Trade
rTRGP/USDT 287.0300 286.8700 287.1100 0.084% ▲ 0.16% 288.6100 286.6500 33.87M Trade
rEIX/USDT 55.0400 55.0300 55.0500 0.036% ▼ 0.13% 55.2500 55.0200 33.86M Trade
rRBC/USDT 486.9000 486.4000 487.3900 0.203% ▲ 1.53% 487.2400 483.5800 33.59M Trade
rOKE/USDT 93.6100 93.5700 93.6300 0.064% ▼ 2.49% 94.3400 93.5500 33.02M Trade
rACGL/USDT 97.5000 97.4600 97.4800 0.021% ▲ 0.68% 97.5000 96.9000 33.01M Trade
rAES/USDT 14.8100 14.8000 14.8100 0.068% ▼ 0.07% 14.8200 14.8000 32.63M Trade
rNCLH/USDT 14.5700 14.5600 14.5700 0.069% ▲ 1.60% 14.5800 14.3800 32.56M Trade
rRBRK/USDT 104.0400 103.9800 104.1600 0.173% ▲ 2.46% 104.8000 103.5200 31.66M Trade
rCLX/USDT 86.3200 86.3000 86.3400 0.046% ▼ 1.50% 86.9800 86.2200 31.32M Trade
rASND/USDT 246.1800 246.0500 246.3000 0.102% ▲ 6.02% 247.8600 245.6700 31.28M Trade
rFIVE/USDT 240.5300 240.4100 240.6200 0.087% ▲ 1.80% 240.8300 238.2700 31.02M Trade
rGIS/USDT 37.0100 37.0000 37.0100 0.027% ▲ 1.48% 37.1000 36.9300 30.58M Trade
rCHD/USDT 95.5100 95.4900 95.5500 0.063% ▲ 1.31% 95.5100 94.9600 30.35M Trade
rWSM/USDT 224.5700 224.5300 224.6500 0.053% ▼ 0.23% 224.5700 221.8600 30.22M Trade
rAS/USDT 27.7800 27.7700 27.7800 0.036% ▲ 3.99% 27.7900 27.6200 30.17M Trade
rHALO/USDT 109.4700 109.4500 109.5000 0.046% ▲ 2.77% 109.6300 107.6300 30.03M Trade
rFOXA/USDT 66.6300 66.6200 66.6400 0.030% ▼ 2.46% 66.8400 66.5600 29.85M Trade
rW/USDT 106.2100 106.1600 106.3200 0.150% ▲ 1.55% 106.3800 105.0700 29.72M Trade
rAER/USDT 142.9100 142.8700 142.9500 0.056% ▲ 3.48% 143.0500 141.7800 29.34M Trade
rDECK/USDT 79.7500 79.7300 79.7700 0.050% ▲ 2.08% 79.9200 79.1200 28.96M Trade
rTXRH/USDT 172.5100 172.5400 172.6600 0.070% ▲ 1.52% 173.5400 172.4300 28.51M Trade
rLVS/USDT 41.2500 41.2300 41.2700 0.097% ▼ 1.91% 41.5200 41.2300 28.49M Trade
rAHR/USDT 53.2400 53.2300 53.2400 0.019% ▼ 0.12% 53.8000 53.1600 28.01M Trade
rPFG/USDT 118.7600 118.8200 118.8800 0.050% ▲ 1.18% 118.8300 118.2200 27.97M Trade
rCSL/USDT 325.3300 325.2800 325.5400 0.080% ▲ 0.35% 325.8500 323.4500 27.66M Trade
rWRB/USDT 70.8100 70.8000 70.8300 0.042% ▲ 0.21% 70.8400 70.4700 27.52M Trade
rATI/USDT 193.4800 193.3800 193.5600 0.093% ▲ 4.21% 193.8600 192.4500 27.50M Trade
rVICI/USDT 24.7200 24.7100 24.7200 0.040% ▼ 0.30% 24.8400 24.7100 27.35M Trade
rCNH/USDT 13.7000 13.6900 13.7000 0.073% ▼ 3.96% 13.7500 13.6300 26.79M Trade
rP/USDT 97.4900 97.4700 97.5000 0.031% ▼ 0.28% 98.2300 97.1200 26.76M Trade
rPSKY/USDT 11.1500 11.1400 11.1500 0.090% ▲ 1.23% 11.1700 11.0900 26.26M Trade
rDINO/USDT 113.9800 113.9300 114.0200 0.079% ▲ 2.18% 114.1300 112.6200 26.08M Trade
rBBIO/USDT 68.3100 68.2700 68.3600 0.132% ▲ 1.73% 69.1200 68.2900 26.01M Trade
rITT/USDT 197.9000 197.8400 198.1200 0.141% ▼ 0.14% 200.2000 197.6900 25.97M Trade
rUNM/USDT 96.4800 96.4700 96.5100 0.041% ▲ 0.98% 96.7600 96.4200 25.55M Trade
rCF/USDT 134.0000 133.9000 134.0200 0.090% ▼ 1.13% 134.4400 133.1700 25.52M Trade
rJAZZ/USDT 242.7100 242.8400 243.0000 0.066% ▲ 0.91% 243.7200 242.3900 25.46M Trade
rCVE/USDT 32.9400 32.9300 32.9400 0.030% ▼ 3.09% 33.0500 32.8600 25.43M Trade
rNVDL/USDT 32.8100 32.8000 32.8100 0.030% ▲ 3.44% 33.0900 32.7900 25.41M Trade
rFLS/USDT 73.2300 73.2200 73.2400 0.027% ▲ 3.51% 73.7200 73.1200 25.02M Trade
rSTLA/USDT 5.0400 5.0300 5.0400 0.198% ▼ 2.42% 5.0400 5.0100 24.94M Trade
rTSCO/USDT 33.6700 33.6600 33.6700 0.030% ▲ 3.09% 33.6800 33.3700 24.92M Trade
rPHM/USDT 119.3800 119.3700 119.4400 0.059% ▼ 0.29% 119.7000 118.7500 24.79M Trade
rPFGC/USDT 92.0100 91.9600 92.0600 0.109% ▲ 3.29% 92.3300 91.7600 24.22M Trade
rBMRN/USDT 64.8500 64.8300 64.8500 0.031% ▲ 1.04% 65.3000 64.5200 24.11M Trade
rNVMI/USDT 342.1100 341.8700 342.1500 0.082% ▲ 3.20% 342.9100 341.9700 23.99M Trade
rAVY/USDT 173.4400 173.4100 173.4400 0.017% ▲ 1.85% 173.9600 172.7400 23.77M Trade
rDGX/USDT 246.7500 246.8500 246.9500 0.040% ▲ 0.21% 247.0300 246.2400 23.61M Trade
rWYNN/USDT 84.9300 84.9200 84.9400 0.024% ▼ 2.99% 85.3600 84.6100 23.50M Trade
rAR/USDT 36.9000 36.8800 36.9000 0.054% ▼ 5.70% 37.1000 36.7100 23.43M Trade
rDPZ/USDT 306.5700 306.4900 306.8300 0.111% ▼ 1.76% 307.0500 304.3500 23.39M Trade
rABVX/USDT 105.7800 105.6500 106.0500 0.377% ▼ 1.34% 106.1200 104.3100 23.21M Trade
rCRBG/USDT 35.2700 35.2600 35.2700 0.028% ▲ 0.53% 35.3700 35.1400 22.88M Trade
rWCC/USDT 341.6400 341.5400 342.2600 0.210% ▲ 2.49% 342.3700 338.9500 22.75M Trade
rTHC/USDT 267.0900 267.1600 267.5900 0.161% ▲ 2.26% 267.5600 265.0800 22.74M Trade
rBAX/USDT 23.7200 23.7100 23.7200 0.042% ▲ 0.02% 23.7200 23.4400 22.66M Trade
rFLUT/USDT 99.0300 98.9300 99.0600 0.131% ▼ 1.62% 99.7800 97.5000 22.58M Trade
rGPN/USDT 87.7800 87.7500 87.8400 0.102% ▼ 1.77% 88.3400 87.6600 22.47M Trade
rMOD/USDT 184.2800 184.0600 184.5100 0.244% ▲ 3.01% 184.4400 182.8500 22.35M Trade
rGLPI/USDT 40.8400 40.8500 40.8700 0.049% ▲ 0.43% 41.0700 40.8300 22.27M Trade
rOVV/USDT 63.4600 63.4100 63.4300 0.032% ▼ 5.54% 63.6800 63.0500 22.15M Trade
rPBA/USDT 47.7100 47.7000 47.7400 0.084% ▲ 1.25% 48.1300 47.6900 21.96M Trade
rDY/USDT 290.8200 290.6200 291.0100 0.134% ▲ 2.54% 292.6900 290.2300 21.90M Trade
rEXEL/USDT 57.7400 57.7100 57.7400 0.052% ▲ 2.66% 57.7400 56.9400 21.70M Trade
rMKC/USDT 50.3300 50.3200 50.3300 0.020% ▲ 0.06% 50.7400 50.2900 21.68M Trade
rCG/USDT 41.2300 41.2100 41.2200 0.024% ▲ 0.46% 41.6100 41.2100 21.64M Trade
rMUSA/USDT 520.9900 520.3200 521.6600 0.257% ▼ 1.88% 521.5700 517.5700 21.45M Trade
rTEVA/USDT 38.8200 38.7900 38.8700 0.206% ▼ 0.59% 39.4200 38.7500 21.39M Trade
rBBD/USDT 3.4900 3.4800 3.4900 0.287% ▼ 0.85% 3.5000 3.4700 21.35M Trade
rHII/USDT 277.7300 277.6000 277.9500 0.126% ▼ 0.88% 279.4600 276.3300 21.11M Trade
rIT/USDT 192.9800 192.6200 192.9600 0.176% ▼ 4.13% 193.0900 191.3200 21.05M Trade
rKIM/USDT 22.8500 22.8400 22.8500 0.044% ▼ 1.02% 22.9600 22.8400 20.87M Trade
rEQH/USDT 54.5000 54.4800 54.5000 0.037% ▲ 1.00% 54.6800 54.3300 20.48M Trade
rKTOS/USDT 47.1800 47.1800 47.2000 0.042% ▼ 2.42% 47.3600 47.0100 20.47M Trade
rGRMN/USDT 279.6500 279.4100 279.7600 0.125% ▲ 0.49% 279.7200 276.5700 20.44M Trade
rZBH/USDT 97.3300 97.2800 97.3600 0.082% ▼ 0.71% 98.1700 97.2400 20.42M Trade
rSIRI/USDT 29.3000 29.2900 29.3100 0.068% ▼ 1.35% 29.3600 29.2000 20.38M Trade
rES/USDT 67.7500 67.7400 67.7600 0.030% ▲ 0.37% 68.0300 67.7400 20.28M Trade
rWTW/USDT 314.1300 314.0900 314.3700 0.089% ▼ 2.51% 316.4800 313.5600 20.26M Trade
rGDDY/USDT 100.8400 100.7900 100.9000 0.109% ▼ 3.22% 101.6400 100.6600 20.19M Trade
rNVR/USDT 6,238.96 6,234.05 6,247.72 0.219% ▼ 1.10% 6,241.75 6,201.61 20.14M Trade
rLII/USDT 365.3500 365.2300 365.5000 0.074% ▲ 1.88% 365.6500 364.1200 20.12M Trade
rALGN/USDT 151.0800 151.0800 151.1600 0.053% ▲ 2.43% 151.8200 150.4400 20.09M Trade
rPNR/USDT 57.3900 57.3900 57.4100 0.035% ▲ 1.34% 57.5100 57.1600 19.86M Trade
rSGI/USDT 66.2600 66.2300 66.2600 0.045% ▲ 0.78% 66.4100 65.9100 19.78M Trade
rOC/USDT 129.9900 129.9100 130.0800 0.131% ▲ 1.11% 130.0600 129.1300 19.73M Trade
rTOL/USDT 135.1400 135.0100 135.1600 0.111% ▲ 0.28% 135.1400 134.3000 19.57M Trade
rNNN/USDT 42.2600 42.2400 42.2700 0.071% ▼ 2.10% 42.9500 42.2100 19.56M Trade
rRJF/USDT 167.1900 167.1600 167.2700 0.066% ▼ 1.30% 167.3600 166.5200 19.50M Trade
DGAI/USDT 0.894842 0.894617 0.894842 0.025% ▲ 15.29% 0.985584 0.682929 19.29M Trade
rWEC/USDT 103.7200 103.7000 103.7200 0.019% ▲ 0.08% 104.2700 103.6900 18.91M Trade
rSTE/USDT 212.3100 212.3000 212.5500 0.118% ▼ 0.29% 213.2800 212.1700 18.73M Trade
rGGB/USDT 5.0400 5.0300 5.0400 0.198% — 5.0800 4.9800 18.56M Trade
rBCE/USDT 22.5200 22.5100 22.5200 0.044% ▼ 2.36% 22.6400 22.4600 18.55M Trade
rCACI/USDT 636.7300 635.0600 637.9900 0.459% ▼ 0.12% 637.8700 631.6700 18.50M Trade
rIP/USDT 34.1800 34.1700 34.1800 0.029% ▲ 0.96% 34.5500 34.1500 18.48M Trade
rUHS/USDT 180.7700 180.3100 180.6600 0.194% ▲ 2.37% 180.7700 179.0400 18.43M Trade
USDGO/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.01% 1.0010 1.0004 18.34M Trade
rTRMB/USDT 58.3600 58.3400 58.3700 0.051% ▼ 1.12% 58.4200 58.1000 18.31M Trade
rONB/USDT 25.7400 25.7300 25.7400 0.039% ▲ 0.08% 25.7800 25.5700 18.29M Trade
rWAB/USDT 279.3100 279.2900 279.5500 0.093% ▲ 0.64% 279.8300 278.9400 18.28M Trade
rPPG/USDT 106.0700 106.0300 106.0700 0.038% ▲ 1.33% 106.0700 105.4200 18.25M Trade
rVIAV/USDT 34.4300 34.4200 34.4300 0.029% ▲ 2.62% 34.6300 34.2600 18.22M Trade
rRBA/USDT 85.9500 85.9500 85.9600 0.012% ▼ 0.09% 86.4100 85.8400 18.21M Trade
rSYF/USDT 76.0700 76.0600 76.1100 0.066% ▲ 0.80% 76.4000 75.7500 18.20M Trade
rGFI/USDT 42.3900 42.3900 42.4000 0.024% ▼ 1.19% 42.5800 42.3000 18.19M Trade
rADC/USDT 68.9300 68.9100 68.9500 0.058% ▼ 1.59% 69.6100 68.8800 18.14M Trade
rVG/USDT 14.9300 14.9200 14.9300 0.067% ▼ 3.21% 15.0600 14.8900 18.09M Trade
rEG/USDT 379.5600 379.2900 379.6700 0.100% ▲ 0.19% 379.5600 376.7000 18.01M Trade
rEVR/USDT 271.1900 271.1200 271.4200 0.111% ▲ 0.56% 273.3800 270.6600 17.90M Trade
rAMH/USDT 31.6600 31.6600 31.6700 0.032% ▼ 0.16% 31.8200 31.6200 17.53M Trade
rSWK/USDT 90.1300 90.0800 90.1400 0.067% ▲ 1.81% 90.1500 89.3300 17.52M Trade
rALLE/USDT 154.2400 154.2400 154.3800 0.091% ▲ 0.02% 154.4600 153.5800 17.45M Trade
rWPC/USDT 67.5400 67.5200 67.5400 0.030% ▼ 1.11% 67.9600 67.4800 17.36M Trade
rWAL/USDT 80.5600 80.5300 80.6400 0.136% ▲ 2.17% 80.7900 80.1000 17.36M Trade
rALC/USDT 67.3800 67.3600 67.3800 0.030% ▼ 0.55% 67.4800 67.3100 17.36M Trade
rMTCH/USDT 44.2200 44.2100 44.2400 0.068% ▲ 2.13% 44.2800 44.0200 17.29M Trade
rRRX/USDT 152.9300 152.8500 153.1300 0.183% ▲ 0.51% 153.6400 152.3600 17.29M Trade
rBROS/USDT 42.2100 42.2000 42.2500 0.118% ▼ 0.31% 42.3600 42.1100 17.29M Trade
rPRU/USDT 118.7200 118.7500 118.7800 0.025% ▼ 0.42% 118.7700 118.2300 17.19M Trade
rTECK/USDT 64.7800 64.7800 64.8000 0.031% ▲ 0.97% 64.8900 64.5300 17.09M Trade
rELAN/USDT 23.3400 23.3400 23.3500 0.043% ▲ 2.32% 23.3700 23.1800 17.08M Trade
rSAIA/USDT 345.2600 344.1800 345.5800 0.405% ▼ 1.44% 347.1600 342.6100 16.87M Trade
rLDOS/USDT 130.9600 130.9300 130.9800 0.038% ▲ 0.28% 130.9800 130.2100 16.77M Trade
rOWL/USDT 10.2600 10.2500 10.2600 0.097% ▼ 0.24% 10.2800 10.2200 16.74M Trade
rARCC/USDT 19.4600 19.4500 19.4600 0.051% ▲ 0.34% 19.5300 19.4500 16.54M Trade
rINFY/USDT 11.1800 11.1800 11.1900 0.089% ▼ 2.87% 11.2100 11.1600 16.30M Trade
rINVH/USDT 27.6100 27.6000 27.6100 0.036% ▼ 0.20% 27.7100 27.5800 16.30M Trade
rDRI/USDT 210.7100 210.6700 210.7900 0.057% ▲ 0.05% 210.9800 210.1600 16.21M Trade
rAPTV/USDT 43.8700 43.8600 43.8700 0.023% ▼ 0.03% 44.0500 43.8100 16.19M Trade
rCTRE/USDT 38.0600 38.0500 38.0700 0.053% ▼ 1.43% 38.3500 38.0000 16.13M Trade
rCHKP/USDT 136.7700 136.7100 136.8300 0.088% ▼ 1.54% 136.9800 136.0200 16.12M Trade
rWSO/USDT 309.5600 309.1900 309.7200 0.171% ▲ 1.53% 310.0600 308.6500 16.07M Trade
rMGM/USDT 38.7600 38.7500 38.7800 0.077% ▼ 1.92% 38.9200 38.6600 16.03M Trade
rSOLS/USDT 59.2000 59.1900 59.2100 0.034% ▲ 3.80% 59.4200 58.9400 16.00M Trade
rTPL/USDT 356.3000 355.7200 356.3100 0.166% ▼ 4.70% 356.5000 351.9900 15.94M Trade
rIRM/USDT 114.2900 114.2000 114.3700 0.149% ▲ 1.64% 115.3000 114.2900 15.64M Trade
rSCI/USDT 80.9800 80.9900 81.1000 0.136% ▼ 0.34% 81.6400 80.8700 15.55M Trade
rNBIX/USDT 151.0100 150.9000 151.0100 0.073% ▲ 0.25% 151.1900 150.7000 15.55M Trade
rHLI/USDT 133.7200 133.6900 133.8200 0.097% ▼ 2.10% 133.9700 133.2400 15.53M Trade
KII/USDT 0.079405 0.079400 0.079401 0.001% ▼ 6.75% 0.086484 0.078910 15.48M Trade
rSNA/USDT 378.2800 378.1100 378.5400 0.114% ▲ 0.30% 378.2800 376.2400 15.45M Trade
rVNOM/USDT 43.2400 43.2300 43.2500 0.046% ▼ 6.00% 43.2800 42.5800 15.44M Trade
rUMBF/USDT 138.0300 137.9500 138.0400 0.065% ▼ 0.22% 138.2100 137.3700 15.42M Trade
rAMCR/USDT 42.7300 42.7200 42.7300 0.023% ▲ 0.55% 42.7800 42.6000 15.40M Trade
rFCNCA/USDT 2,147.63 2,145.00 2,148.40 0.158% ▼ 1.24% 2,154.66 2,145.22 15.10M Trade
rCDW/USDT 150.9600 150.9200 151.0700 0.099% ▼ 0.89% 151.3800 150.4400 15.04M Trade
rESI/USDT 32.6600 32.6600 32.6700 0.031% ▲ 3.34% 32.8900 32.6400 15.04M Trade
rLH/USDT 324.2100 324.0600 324.3700 0.096% ▲ 0.47% 324.5900 323.7100 14.92M Trade
rMDGL/USDT 528.3200 527.0000 528.6700 0.316% ▲ 2.69% 529.3200 525.4600 14.79M Trade
rAEE/USDT 103.3500 103.3700 103.4100 0.039% ▲ 0.28% 103.9900 103.3300 14.79M Trade
rZBRA/USDT 347.1600 346.9600 347.1500 0.055% ▲ 1.29% 347.5200 346.2700 14.71M Trade
rAYI/USDT 303.8600 303.8000 304.4300 0.207% ▲ 1.72% 305.4000 302.5400 14.67M Trade
rFE/USDT 45.4200 45.4100 45.4200 0.022% ▲ 0.11% 45.7100 45.4100 14.55M Trade
rSBAC/USDT 184.2300 184.1400 184.4200 0.152% ▲ 1.37% 185.2500 184.2300 14.46M Trade
rAEIS/USDT 255.9800 255.8900 256.0600 0.066% ▲ 4.14% 257.4600 255.4500 14.45M Trade
rPRAX/USDT 314.5700 314.0700 315.1200 0.333% ▼ 0.63% 315.9600 312.3500 14.38M Trade
rVLTO/USDT 96.6100 96.5900 96.6300 0.041% ▲ 0.46% 96.6800 96.1400 14.36M Trade
rGEN/USDT 30.7100 30.7000 30.7100 0.033% ▼ 1.96% 30.8100 30.6100 14.29M Trade
rDOC/USDT 20.2800 20.2900 20.3000 0.049% ▲ 0.45% 20.3400 20.2500 14.29M Trade
rUDR/USDT 34.7300 34.7300 34.7400 0.029% ▼ 0.83% 34.8100 34.6600 14.04M Trade
rFHN/USDT 24.3400 24.3300 24.3400 0.041% ▼ 0.49% 24.3600 24.2000 14.00M Trade
rSNX/USDT 265.1600 264.8900 265.4500 0.211% ▲ 0.66% 266.3900 265.1600 13.97M Trade
rESS/USDT 273.5200 273.4200 273.5500 0.048% ▼ 0.60% 274.2700 273.1300 13.87M Trade
rHST/USDT 22.1400 22.1300 22.1400 0.045% ▼ 0.36% 22.1500 22.0500 13.78M Trade
rCCK/USDT 113.2400 113.1900 113.2800 0.079% ▲ 0.99% 113.3600 112.6500 13.74M Trade
rDVA/USDT 193.0500 192.9600 193.1200 0.083% ▲ 1.37% 193.1700 191.3600 13.73M Trade
rGMED/USDT 75.6100 75.6000 75.6600 0.079% ▲ 0.88% 76.1000 75.5000 13.68M Trade
rNYT/USDT 72.7700 72.7500 72.7800 0.041% ▼ 0.18% 72.8700 72.4000 13.65M Trade
rCUBE/USDT 40.1700 40.1700 40.1800 0.025% ▲ 0.87% 40.2600 40.1100 13.64M Trade
rNTRS/USDT 179.2900 179.2400 179.3900 0.084% ▲ 0.79% 179.4100 178.6300 13.63M Trade
rTKR/USDT 118.7800 118.7800 118.8700 0.076% ▲ 2.06% 118.9800 118.3400 13.62M Trade
HYPE/USDT 78.4370 78.4370 78.4420 0.006% ▲ 0.42% 79.6740 75.2000 13.59M Trade
rQ/USDT 116.5700 116.5300 116.6700 0.120% ▲ 4.17% 117.2600 116.4600 13.51M Trade
rDTM/USDT 126.4800 126.4100 126.6000 0.150% ▲ 0.74% 127.9700 126.4800 13.49M Trade
rALLY/USDT 41.4000 41.3900 41.4100 0.048% ▲ 0.93% 41.4200 41.1600 13.44M Trade
rVTRS/USDT 17.0300 17.0200 17.0300 0.059% ▲ 2.81% 17.0300 16.8900 13.42M Trade
rGMAB/USDT 34.5800 34.5700 34.5800 0.029% ▲ 1.56% 34.6300 34.4300 13.42M Trade
rSJM/USDT 123.4200 123.3100 123.3800 0.057% ▲ 1.95% 123.4400 122.8400 13.29M Trade
rEHC/USDT 124.5500 124.4900 124.5700 0.064% ▲ 1.75% 124.7500 124.3900 13.28M Trade
rTPG/USDT 47.9700 47.9400 47.9800 0.083% ▲ 1.78% 48.2400 47.9100 13.26M Trade
rJLL/USDT 348.1600 347.8400 348.1600 0.092% ▲ 2.21% 350.3900 347.1000 13.25M Trade
rBAM/USDT 45.9100 45.9100 45.9300 0.044% ▼ 0.76% 46.2200 45.8600 13.24M Trade
rTROW/USDT 104.0900 104.0700 104.1100 0.038% ▼ 0.69% 104.3000 103.9200 13.23M Trade
rPNFP/USDT 99.0000 98.9200 99.0100 0.091% ▼ 0.38% 99.0900 98.6800 13.21M Trade
rGKOS/USDT 166.5200 166.3800 166.6300 0.150% ▼ 2.94% 167.7600 166.2700 13.21M Trade
ZEC/USDT 1,245.71 1,244.44 1,245.33 0.071% ▲ 8.49% 1,276.06 1,086.37 13.18M Trade
rTRU/USDT 75.9100 75.8700 75.9600 0.118% ▼ 1.87% 76.0300 75.5700 12.99M Trade
rRS/USDT 398.1100 398.0600 398.6100 0.138% ▲ 2.31% 398.3300 396.2700 12.96M Trade
rBSP/USDT 39.7600 39.7400 39.8100 0.176% ▲ 0.99% 40.3300 39.7600 12.96M Trade
rTXT/USDT 81.6100 81.6100 81.6400 0.037% ▲ 0.79% 81.6600 81.4800 12.94M Trade
rSUI/USDT 115.8700 115.8300 115.8900 0.052% ▼ 0.92% 116.2300 115.8100 12.91M Trade
rCOKE/USDT 200.8700 200.5400 200.7700 0.115% ▼ 0.21% 202.0000 200.3900 12.76M Trade
rPKG/USDT 233.7400 233.5500 233.9600 0.175% ▲ 1.49% 235.2100 233.6000 12.72M Trade
rVSAT/USDT 72.1500 72.1000 72.1900 0.125% ▲ 2.90% 72.2500 71.1900 12.71M Trade
rNI/USDT 40.7600 40.7500 40.7600 0.025% ▲ 0.37% 40.9700 40.7600 12.64M Trade
rZION/USDT 67.0500 67.0400 67.0700 0.045% ▼ 1.08% 67.1800 66.8300 12.55M Trade
rBRO/USDT 66.2900 66.2800 66.3000 0.030% ▼ 2.23% 66.4400 66.0400 12.41M Trade
rHAS/USDT 90.7000 90.6800 90.7000 0.022% ▲ 0.14% 90.9800 90.5100 12.37M Trade
rDEO/USDT 87.2000 87.2000 87.2200 0.023% ▲ 0.41% 87.3300 87.1600 12.32M Trade
rBR/USDT 167.5400 167.4700 167.6600 0.113% ▼ 2.09% 168.1700 167.3700 12.32M Trade
rXPEV/USDT 10.4300 10.4200 10.4300 0.096% ▲ 1.71% 10.4900 10.4300 12.29M Trade
rLTH/USDT 41.2000 41.2000 41.2200 0.049% ▲ 0.15% 41.7800 41.1900 12.23M Trade
rARMK/USDT 58.6900 58.6700 58.7000 0.051% ▲ 0.43% 58.7000 58.4200 12.15M Trade
rMLI/USDT 60.6500 60.6500 60.7300 0.132% ▲ 0.48% 60.6900 60.2000 12.12M Trade
rLECO/USDT 258.9100 258.8500 258.9500 0.039% ▲ 2.47% 259.1300 258.2800 12.09M Trade
BGB/USDT 1.8967 1.8967 1.8968 0.005% ▼ 1.88% 1.9330 1.8660 12.09M Trade
rONTO/USDT 247.9200 247.8000 248.1300 0.133% ▲ 2.92% 250.1900 247.7700 12.05M Trade
rBALL/USDT 61.8500 61.8400 61.8600 0.032% ▲ 1.64% 61.9200 61.5800 12.01M Trade
rFNF/USDT 43.3700 43.3500 43.3900 0.092% ▲ 0.01% 43.6200 43.3200 12.00M Trade
rFROG/USDT 92.8100 92.7300 92.8800 0.161% ▼ 1.65% 92.8900 91.9300 11.95M Trade
rDAR/USDT 66.6100 66.5800 66.6400 0.090% ▲ 0.29% 66.7300 66.3100 11.94M Trade
rGNRC/USDT 177.9900 177.9100 178.1500 0.135% ▲ 1.73% 178.3000 177.5700 11.94M Trade
rICLR/USDT 174.7200 174.3700 174.8200 0.257% ▲ 2.20% 175.0000 174.1300 11.93M Trade
rCPAY/USDT 406.0000 405.6800 406.0800 0.099% ▼ 1.70% 406.8500 405.0000 11.90M Trade
rCLH/USDT 323.5300 323.4300 323.7400 0.096% ▲ 0.41% 325.4700 323.5300 11.90M Trade
rAWK/USDT 138.1100 138.1000 138.1600 0.043% ▼ 0.55% 138.4800 138.0000 11.87M Trade
rMAS/USDT 69.1200 69.1000 69.1500 0.072% ▲ 0.54% 69.1500 68.7100 11.76M Trade
rCSGP/USDT 31.0000 30.9900 31.0000 0.032% ▼ 0.88% 31.0600 30.9000 11.57M Trade
rOHI/USDT 46.9400 46.9100 46.9500 0.085% ▼ 0.70% 47.2000 46.9300 11.56M Trade
rBTSG/USDT 59.6200 59.5800 59.6600 0.134% ▲ 1.84% 59.9400 59.4600 11.45M Trade
rAAON/USDT 76.2200 76.1500 76.2800 0.170% ▲ 0.80% 76.6400 75.8200 11.44M Trade
rSANM/USDT 197.7900 197.7000 197.9000 0.101% ▲ 3.31% 199.0900 197.6900 11.41M Trade
rVICR/USDT 187.0500 187.0100 187.3700 0.192% ▲ 4.90% 188.1900 186.7700 11.38M Trade
rRPRX/USDT 58.9400 58.9300 58.9400 0.017% ▲ 0.98% 59.1100 58.8900 11.37M Trade
rALKS/USDT 46.0200 46.0100 46.0200 0.022% ▲ 1.95% 46.2000 45.8800 11.32M Trade
rYPF/USDT 55.3800 55.3200 55.4200 0.180% ▼ 3.98% 56.0000 55.3800 11.24M Trade
rPAAS/USDT 48.3300 48.3300 48.3500 0.041% ▲ 0.11% 48.4200 48.1800 11.23M Trade
rTW/USDT 101.1000 101.1000 101.1500 0.049% ▼ 1.04% 101.2500 100.8500 11.17M Trade
rAPG/USDT 37.0300 37.0200 37.0400 0.054% ▲ 0.84% 37.2100 36.8900 11.11M Trade
rAGI/USDT 35.3200 35.3100 35.3200 0.028% ▲ 0.30% 35.4700 35.2200 11.07M Trade
rSPXC/USDT 181.3400 181.4100 181.6800 0.149% ▲ 1.68% 181.4600 180.0800 11.06M Trade
rMEDP/USDT 620.5700 620.3200 620.9500 0.101% ▲ 0.80% 620.8700 618.2700 11.00M Trade
rBPOP/USDT 163.2500 163.1900 163.2800 0.055% ▼ 0.54% 163.4300 162.8400 10.94M Trade
rBJ/USDT 93.6400 93.6000 93.7100 0.117% ▼ 2.38% 93.6700 93.2400 10.92M Trade
rCYTK/USDT 70.2000 70.1800 70.2900 0.156% ▲ 2.03% 70.3100 70.0200 10.87M Trade
rFTV/USDT 55.6700 55.6700 55.7100 0.072% ▼ 1.31% 55.7100 55.4200 10.83M Trade
rREG/USDT 73.6000 73.5900 73.6100 0.027% ▼ 0.47% 73.9800 73.6000 10.80M Trade
rUI/USDT 568.1400 567.6600 569.4500 0.314% ▲ 0.24% 571.5600 565.7700 10.74M Trade
rEGP/USDT 199.6200 199.6000 199.8000 0.100% ▲ 1.00% 200.7700 199.5200 10.67M Trade
rFDS/USDT 274.8600 274.7400 274.9600 0.080% ▼ 2.09% 275.2900 274.2600 10.64M Trade
rSMMT/USDT 17.6000 17.5900 17.6000 0.057% ▲ 1.86% 17.6300 17.4400 10.62M Trade
rIFF/USDT 85.0500 85.0400 85.0700 0.035% ▲ 0.77% 85.1100 84.7900 10.60M Trade
rLLYVK/USDT 100.5400 100.3800 100.5700 0.189% ▲ 2.49% 101.2000 99.8200 10.54M Trade
rNWSA/USDT 30.5500 30.5400 30.5500 0.033% ▲ 0.23% 30.5500 30.3000 10.51M Trade
rARW/USDT 215.9400 215.6300 216.2300 0.277% ▲ 0.97% 216.7600 215.5900 10.49M Trade
rJEF/USDT 49.3300 49.3200 49.3500 0.061% ▲ 2.26% 49.4400 49.2000 10.02M Trade
rFCFS/USDT 220.1300 220.1300 220.4600 0.150% ▲ 3.49% 220.8600 217.5200 9.97M Trade
rBRX/USDT 28.2800 28.2700 28.2800 0.035% ▼ 0.62% 28.4800 28.2800 9.96M Trade
rPAG/USDT 215.7300 215.7200 215.9100 0.088% ▼ 0.43% 216.1900 215.4900 9.84M Trade
rHSIC/USDT 87.9400 87.9600 88.0400 0.091% ▲ 0.60% 88.0100 87.6700 9.84M Trade
rVOYA/USDT 102.2300 102.2300 102.2900 0.059% ▲ 0.11% 102.2800 101.9400 9.72M Trade
rEMBJ/USDT 74.9200 74.9100 74.9700 0.080% ▲ 0.35% 75.1700 74.7000 9.69M Trade
rGPC/USDT 132.3100 132.3400 132.4100 0.053% ▲ 1.54% 132.3600 131.5100 9.64M Trade
rEWBC/USDT 128.6500 128.6200 128.6800 0.047% ▲ 0.07% 128.9000 128.3300 9.64M Trade
rTS/USDT 57.1000 57.0900 57.1000 0.018% ▲ 0.60% 57.1200 56.8400 9.63M Trade
AIN/USDT 0.022965 0.022901 0.022965 0.279% ▼ 88.13% 0.198912 0.018952 9.62M Trade
rMGA/USDT 64.2800 64.2400 64.3500 0.171% ▲ 0.91% 64.4400 64.0100 9.55M Trade
rTTC/USDT 92.2200 92.2100 92.3100 0.108% ▼ 1.91% 92.4200 91.9600 9.52M Trade
rSQM/USDT 69.7500 69.6800 69.8100 0.186% ▲ 0.36% 70.1500 69.6700 9.43M Trade
rCINF/USDT 172.1100 172.1000 172.2400 0.081% ▲ 0.61% 172.3100 171.7600 9.39M Trade
rELS/USDT 61.0100 61.0200 61.0500 0.049% ▼ 0.05% 61.2800 60.9600 9.36M Trade
rMPLX/USDT 58.1600 58.1500 58.1600 0.017% ▼ 1.33% 58.2800 58.0800 9.33M Trade
rMKL/USDT 1,795.80 1,794.63 1,796.42 0.100% ▲ 0.52% 1,797.61 1,793.11 9.26M Trade
rOGE/USDT 46.2300 46.2300 46.2400 0.022% ▲ 1.03% 46.3300 46.1900 9.21M Trade
rKYMR/USDT 116.6800 116.5600 116.8100 0.214% ▲ 3.65% 116.8000 115.9900 9.15M Trade
rEVRG/USDT 80.5900 80.6000 80.6200 0.025% ▲ 0.49% 80.9900 80.5900 9.14M Trade
rEXR/USDT 138.0500 137.9300 138.0100 0.058% ▲ 0.48% 138.4900 137.9700 9.08M Trade
rMAIR/USDT 23.7400 23.7200 23.7400 0.084% ▼ 1.25% 23.9000 23.6700 9.08M Trade
rSYM/USDT 42.5900 42.5600 42.6000 0.094% ▼ 0.93% 42.8000 42.4700 9.04M Trade
rRYAN/USDT 40.1300 40.1200 40.1400 0.050% ▲ 1.39% 40.1900 40.0200 8.92M Trade
rVMI/USDT 478.5700 476.8800 478.6700 0.374% ▲ 1.38% 478.5700 474.8200 8.91M Trade
rBXP/USDT 64.4000 64.3700 64.4200 0.078% ▲ 0.48% 64.5300 64.3300 8.85M Trade
rBWA/USDT 63.0200 62.9900 63.0200 0.048% ▲ 0.16% 63.2700 62.8000 8.84M Trade
rHLN/USDT 9.2700 9.2600 9.2700 0.108% ▲ 0.11% 9.2700 9.2500 8.83M Trade
rNWG/USDT 18.8700 18.8600 18.8700 0.053% ▲ 1.77% 18.8900 18.8500 8.82M Trade
rIVZ/USDT 30.8500 30.8400 30.8500 0.032% ▼ 0.05% 30.9200 30.7900 8.78M Trade
rSF/USDT 76.8600 76.8200 76.8700 0.065% ▼ 0.06% 77.1500 76.7500 8.69M Trade
rSSB/USDT 105.5800 105.5500 105.5900 0.038% ▼ 0.27% 105.6200 105.0000 8.63M Trade
rDD/USDT 128.2500 128.2000 128.2800 0.062% ▲ 1.97% 128.2800 127.5800 8.61M Trade
rPRMB/USDT 21.2500 21.2400 21.2500 0.047% ▲ 1.53% 21.3000 21.1800 8.58M Trade
rAIT/USDT 320.0700 320.0100 320.3400 0.103% ▲ 1.13% 321.7500 319.5000 8.58M Trade
rHTHT/USDT 43.0000 42.9700 43.0200 0.116% ▼ 0.62% 43.1600 42.9900 8.48M Trade
rDLLL/USDT 36.4100 36.3300 36.4600 0.357% ▲ 5.75% 37.2400 36.2400 8.40M Trade
rRNR/USDT 330.1500 329.9100 330.2500 0.103% ▲ 1.29% 330.1500 328.3200 8.37M Trade
rMAA/USDT 122.9000 122.9100 122.9600 0.041% ▼ 1.50% 123.3800 122.8100 8.36M Trade
rIEX/USDT 223.0600 223.0000 223.1300 0.058% ▲ 0.51% 223.2400 222.3700 8.33M Trade
rACM/USDT 64.1200 64.0800 64.1600 0.125% ▼ 1.57% 64.1300 63.8000 8.27M Trade
rNDSN/USDT 311.5900 311.6700 311.9600 0.093% ▲ 0.50% 311.8200 310.8300 8.25M Trade
rLAMR/USDT 148.6100 148.6100 148.7200 0.074% ▼ 0.01% 148.9400 148.6100 8.20M Trade
rSOLV/USDT 90.8100 90.7300 90.8200 0.099% ▼ 0.46% 90.8700 90.4500 8.17M Trade
rSSNC/USDT 80.8100 80.7900 80.8200 0.037% ▼ 0.65% 80.8900 80.6300 7.96M Trade
rBEN/USDT 33.1900 33.1800 33.1900 0.030% ▲ 0.03% 33.2400 33.1000 7.93M Trade
rGL/USDT 175.4900 175.5700 175.6500 0.046% ▲ 1.40% 176.1700 175.2200 7.93M Trade
rONC/USDT 348.2300 347.8200 348.6400 0.235% ▲ 0.18% 348.3900 345.8100 7.90M Trade
rPB/USDT 71.0800 71.0600 71.0900 0.042% ▲ 0.11% 71.2000 71.0000 7.87M Trade
rHBM/USDT 25.6000 25.6000 25.6100 0.039% ▲ 2.20% 25.7700 25.5900 7.87M Trade
rGGG/USDT 77.0200 77.0100 77.0300 0.026% ▲ 0.37% 77.0600 76.7800 7.86M Trade
rCPT/USDT 101.7600 101.7200 101.7900 0.069% ▼ 1.25% 102.0000 101.6600 7.86M Trade
rSEIC/USDT 105.6500 105.6100 105.6600 0.047% ▲ 0.08% 106.1400 105.6200 7.81M Trade
rIESC/USDT 324.4000 323.8700 324.5000 0.194% ▲ 2.54% 324.9800 321.2400 7.74M Trade
rSARO/USDT 23.4700 23.4600 23.4700 0.043% ▲ 0.90% 23.5200 23.4000 7.73M Trade
rAXSM/USDT 212.2500 212.0200 212.5300 0.240% ▲ 2.19% 213.6500 211.8000 7.67M Trade
rTAK/USDT 18.7800 18.7700 18.7800 0.053% ▲ 0.40% 18.8200 18.7700 7.61M Trade
rSBS/USDT 5.2600 5.2600 5.2700 0.190% ▲ 0.48% 5.2800 5.2300 7.60M Trade
DOGE/USDT 0.078790 0.078770 0.078780 0.013% ▼ 4.34% 0.082470 0.078460 7.60M Trade
rOSK/USDT 146.2400 146.2000 146.4100 0.143% ▲ 1.98% 146.3300 145.7900 7.60M Trade
rWTS/USDT 354.2700 353.6800 354.2700 0.167% ▲ 1.35% 354.2700 352.5400 7.47M Trade
rRELX/USDT 34.4000 34.3900 34.4000 0.029% ▲ 0.53% 34.4200 34.3300 7.41M Trade
rMOH/USDT 204.7000 204.4900 204.8300 0.166% ▼ 1.68% 206.0100 204.2100 7.39M Trade
rCOLB/USDT 30.2100 30.2000 30.2100 0.033% ▲ 0.27% 30.2300 30.1100 7.37M Trade
rALSN/USDT 122.3200 122.3200 122.4600 0.114% ▼ 1.18% 122.5100 121.7200 7.37M Trade
rDRS/USDT 37.0000 36.9900 37.0200 0.081% ▲ 0.53% 37.1100 36.8500 7.35M Trade
rFR/USDT 61.8800 61.8700 61.8900 0.032% ▲ 1.32% 62.0700 61.8400 7.32M Trade
rGIL/USDT 47.1400 47.1200 47.1600 0.085% ▲ 2.75% 47.1800 46.7700 7.31M Trade
rWTFC/USDT 151.0800 151.0200 151.2200 0.132% ▼ 0.32% 151.2200 150.7500 7.25M Trade
rENSG/USDT 176.7800 176.5300 176.8900 0.204% ▲ 2.11% 176.8800 175.9500 7.24M Trade
rPNW/USDT 95.2700 95.2300 95.3100 0.084% ▲ 0.44% 95.7700 95.2700 7.24M Trade
rL/USDT 108.7800 108.7700 108.8300 0.055% ▲ 0.09% 108.8500 108.6300 7.21M Trade
rFER/USDT 55.3400 55.3400 55.3500 0.018% ▲ 1.86% 55.4700 55.3300 7.19M Trade
rWTRG/USDT 41.4500 41.4400 41.4600 0.048% ▼ 0.34% 41.5600 41.4200 7.17M Trade
rIMO/USDT 130.9900 130.9600 131.1000 0.107% ▼ 3.54% 131.4200 130.5600 6.97M Trade
rZTO/USDT 20.4100 20.4000 20.4100 0.049% ▼ 0.71% 20.4500 20.3600 6.78M Trade
rKRYS/USDT 344.3400 343.8800 345.1000 0.354% ▲ 2.89% 346.2000 344.3400 6.78M Trade
rBSY/USDT 31.1300 31.1100 31.1400 0.096% ▼ 1.83% 31.2600 31.0300 6.68M Trade
rCFR/USDT 161.2300 161.1800 161.3000 0.074% ▼ 0.60% 161.3000 160.6900 6.60M Trade
rPAA/USDT 25.4700 25.4600 25.4700 0.039% ▼ 1.74% 25.5500 25.4500 6.59M Trade
rAIZ/USDT 286.0300 286.4400 286.5800 0.049% ▲ 0.47% 286.4300 285.6200 6.51M Trade
rJ/USDT 145.3500 145.2900 145.3700 0.055% ▲ 0.19% 145.4100 144.9900 6.51M Trade
rMFC/USDT 44.0100 44.0200 44.0300 0.023% ▲ 0.79% 44.1400 43.8700 6.50M Trade
rFRT/USDT 113.5000 113.4200 113.5100 0.079% ▼ 0.19% 113.9700 113.5000 6.49M Trade
rNWS/USDT 33.7900 33.7800 33.7900 0.030% — 33.7900 33.5300 6.45M Trade
rCORT/USDT 112.4900 112.4800 112.6900 0.186% ▲ 2.32% 112.9000 111.7100 6.38M Trade
rAFG/USDT 144.3900 144.3800 144.4300 0.035% ▲ 0.88% 144.5700 144.0200 6.35M Trade
rCR/USDT 199.4400 199.3000 199.4600 0.080% ▲ 1.64% 200.1800 199.2300 6.20M Trade
rRPM/USDT 101.2100 101.1400 101.2000 0.059% ▲ 1.14% 101.2100 100.8000 6.15M Trade
rWMG/USDT 28.5300 28.5300 28.5400 0.035% ▼ 1.23% 28.8500 28.5300 6.13M Trade
rFTS/USDT 53.8600 53.8400 53.8700 0.056% ▲ 0.82% 54.1200 53.8600 6.10M Trade
rALV/USDT 116.4600 116.4600 116.5000 0.034% ▼ 0.73% 116.6900 116.0000 5.99M Trade
rTRI/USDT 101.7700 101.7600 101.8700 0.108% ▼ 2.24% 102.5000 101.7400 5.99M Trade
SUI/USDT 0.682500 0.681800 0.682100 0.044% ▼ 3.93% 0.711500 0.672800 5.94M Trade
rTU/USDT 8.9100 8.9000 8.9100 0.112% ▼ 1.60% 8.9800 8.9000 5.78M Trade
rTIGO/USDT 95.9800 95.9400 96.0100 0.073% ▲ 0.39% 96.6000 95.9400 5.76M Trade
rBEKE/USDT 16.1200 16.1100 16.1200 0.062% ▼ 0.53% 16.1200 16.0800 5.64M Trade
rKLAR/USDT 14.1300 14.1200 14.1300 0.071% ▼ 1.19% 14.1800 14.1000 5.63M Trade
rYUMC/USDT 41.5900 41.5900 41.6000 0.024% ▼ 0.79% 41.7600 41.5400 5.62M Trade
ARB/USDT 0.156840 0.156630 0.156750 0.077% ▲ 2.98% 0.173800 0.139700 5.56M Trade
rLFUS/USDT 403.8500 403.9500 404.2400 0.072% ▲ 2.40% 404.3200 402.4400 5.55M Trade
rMT/USDT 74.5600 74.5600 74.5900 0.040% ▲ 1.74% 74.7600 74.3400 5.55M Trade
rBEPC/USDT 29.3100 29.3000 29.3200 0.068% ▲ 0.07% 29.3600 29.2300 5.51M Trade
rHRL/USDT 20.8600 20.8600 20.8700 0.048% ▲ 0.17% 20.9000 20.8400 5.45M Trade
rJBS/USDT 12.2100 12.2000 12.2100 0.082% ▲ 0.04% 12.2600 12.2100 5.43M Trade
rABEV/USDT 3.0000 2.9900 3.0000 0.333% ▼ 1.32% 3.0200 2.9900 5.43M Trade
rPS/USDT 39.9600 39.8200 40.1300 0.772% ▲ 1.32% 41.0000 39.9600 5.42M Trade
rFORM/USDT 104.9600 104.8800 104.9900 0.105% ▲ 3.82% 105.3800 104.8600 5.41M Trade
UNI/USDT 6.1370 6.1320 6.1370 0.081% ▼ 6.45% 6.5600 6.0010 5.34M Trade
rSFD/USDT 20.0500 20.0400 20.0500 0.050% ▲ 0.30% 20.2200 20.0400 5.30M Trade
rVOD/USDT 17.5600 17.5500 17.5600 0.057% ▼ 0.59% 17.6200 17.5600 5.28M Trade
rALGM/USDT 33.6200 33.5800 33.6000 0.060% ▲ 0.99% 33.8800 33.5800 5.20M Trade
rRDY/USDT 11.6000 11.5900 11.6000 0.086% ▼ 0.26% 11.6300 11.5800 5.15M Trade
rRGA/USDT 249.9600 249.9700 250.2400 0.108% ▲ 0.57% 250.2200 249.5200 5.12M Trade
rLEVI/USDT 20.2200 20.2200 20.2300 0.049% ▲ 1.33% 20.2500 20.1300 4.93M Trade
rTME/USDT 7.8500 7.8500 7.8600 0.127% ▼ 1.26% 7.8600 7.8400 4.91M Trade
rMAIN/USDT 56.6400 56.6200 56.6600 0.071% ▲ 0.55% 56.8700 56.5500 4.82M Trade
BTW/USDT 0.756213 0.756213 0.756514 0.040% ▲ 8.13% 0.793912 0.678436 4.82M Trade
rMVLL/USDT 27.2600 27.2300 27.2800 0.183% ▲ 5.54% 27.7000 27.1800 4.77M Trade
rDCI/USDT 87.2500 87.1800 87.2700 0.103% ▲ 0.06% 87.5200 87.2300 4.67M Trade
rR/USDT 239.0300 238.9400 239.3500 0.171% ▼ 1.35% 239.1300 237.5600 4.67M Trade
rEC/USDT 17.6800 17.6700 17.6800 0.057% ▼ 3.07% 17.7200 17.6200 4.58M Trade
rLTM/USDT 50.6500 50.6200 50.6700 0.099% ▲ 0.18% 50.6500 50.3800 4.54M Trade
rBIP/USDT 35.5500 35.5600 35.5800 0.056% ▲ 0.23% 35.9200 35.5500 4.41M Trade
rORI/USDT 41.0000 40.9900 41.0000 0.024% ▼ 0.07% 41.0300 40.9400 4.37M Trade
rVIRT/USDT 57.9300 57.9000 58.0000 0.172% ▼ 0.86% 58.2800 57.8500 4.29M Trade
rWES/USDT 47.1800 47.1700 47.2800 0.233% — 47.3200 47.0900 4.26M Trade
rBCH/USDT 41.3900 41.3800 41.4700 0.217% ▼ 0.46% 41.7300 41.3900 4.25M Trade
rCIB/USDT 98.9700 98.6600 98.9400 0.283% ▼ 1.70% 99.3600 98.7600 4.25M Trade
rLOGI/USDT 100.6000 100.4300 100.7500 0.318% ▼ 0.44% 100.9400 100.2600 3.89M Trade
rAMG/USDT 349.5400 348.8800 349.7700 0.254% ▲ 0.17% 349.5400 347.6800 3.84M Trade
rBEP/USDT 29.0900 29.0800 29.1100 0.103% ▲ 0.17% 29.1500 29.0000 3.78M Trade
rWLK/USDT 71.3900 71.3600 71.4000 0.056% ▲ 2.70% 71.4900 70.9900 3.70M Trade
rARXS/USDT 50.0500 49.9500 50.2300 0.557% ▲ 1.83% 50.0500 49.2200 3.64M Trade
rCNA/USDT 48.1200 48.1100 48.1300 0.042% ▲ 0.42% 48.1300 48.0000 3.64M Trade
rPRI/USDT 294.8200 294.8300 295.1900 0.122% ▲ 0.20% 294.9600 293.5100 3.57M Trade
BR/USDT 0.638300 0.637800 0.639000 0.188% ▲ 140.69% 0.688000 0.206800 3.56M Trade
rCX/USDT 10.2600 10.2600 10.2700 0.097% ▲ 0.69% 10.3100 10.2400 3.55M Trade
POWER/USDT 0.124921 0.124883 0.125007 0.099% ▼ 32.42% 0.196658 0.114148 3.49M Trade
rKSPI/USDT 98.6100 98.5100 98.8900 0.384% ▼ 0.24% 99.1800 98.4600 3.41M Trade
rFMX/USDT 121.8700 121.5800 122.0400 0.377% ▲ 0.18% 122.1900 121.7900 3.39M Trade
rESLT/USDT 739.4600 737.9100 739.0000 0.147% ▲ 0.77% 741.4800 737.9500 3.34M Trade
UPC/USDT 0.148700 0.148300 0.148900 0.403% ▲ 0.75% 0.149600 0.144700 3.19M Trade
rBSBR/USDT 5.8700 5.8600 5.8700 0.170% ▲ 0.17% 5.8700 5.8500 3.16M Trade
rSUN/USDT 78.9000 78.8100 79.1600 0.442% ▼ 0.93% 79.0400 78.6700 3.15M Trade
rSLF/USDT 80.8500 80.8600 80.9200 0.074% ▲ 0.85% 81.0900 80.6800 3.15M Trade
rSNEX/USDT 67.5200 67.4400 67.6100 0.251% ▲ 0.32% 67.6100 67.1000 3.11M Trade
DEBIT/USDT 2.6813 2.6653 2.6876 0.830% ▲ 21.44% 3.0000 2.1925 3.07M Trade
rGSAT/USDT 82.0900 82.0400 82.0800 0.049% ▲ 0.11% 82.1000 81.9200 3.06M Trade
LINK/USDT 10.6710 10.6720 10.6760 0.037% ▼ 6.04% 11.3770 10.6280 3.02M Trade
ADA/USDT 0.191500 0.191300 0.191500 0.104% ▼ 6.13% 0.204200 0.190500 2.99M Trade
NEAR/USDT 2.4510 2.4500 2.4510 0.041% ▲ 1.74% 2.5020 2.2970 2.97M Trade
rHMC/USDT 32.4500 32.4400 32.4500 0.031% ▲ 0.42% 32.5300 32.4000 2.93M Trade
rKEP/USDT 11.3100 11.3000 11.3100 0.088% ▼ 0.75% 11.3700 11.2800 2.89M Trade
rBNTX/USDT 96.8300 96.7800 96.8900 0.114% ▼ 0.46% 96.8700 96.5200 2.88M Trade
rHMY/USDT 19.5200 19.5100 19.5200 0.051% ▲ 0.49% 19.5500 19.4700 2.84M Trade
rPHG/USDT 24.9600 24.9500 24.9600 0.040% ▲ 0.30% 25.0200 24.9500 2.84M Trade
ENA/USDT 0.141670 0.141690 0.141750 0.042% ▼ 3.40% 0.147720 0.135550 2.83M Trade
rRCI/USDT 35.9300 35.9100 35.9500 0.111% ▼ 1.16% 36.1700 35.8500 2.73M Trade
rTFII/USDT 126.9200 126.9100 127.1700 0.204% ▼ 4.36% 127.8700 126.6400 2.68M Trade
rYMM/USDT 8.1100 8.1000 8.1100 0.123% ▲ 0.25% 8.1100 8.0800 2.68M Trade
XAUT/USDT 4,344.45 4,344.42 4,344.43 0.000% ▲ 1.05% 4,359.76 4,276.98 2.67M Trade
rSKM/USDT 35.6200 35.6100 35.6300 0.056% ▼ 0.35% 35.8200 35.6200 2.67M Trade
rSNN/USDT 27.9900 27.9900 28.0000 0.036% ▼ 0.25% 28.0900 27.9900 2.67M Trade
rIHG/USDT 154.6400 154.5200 154.7000 0.116% ▲ 0.96% 154.9800 154.5500 2.67M Trade
rAEG/USDT 9.1000 9.0900 9.1000 0.110% ▲ 0.89% 9.1200 9.0800 2.66M Trade
rPUK/USDT 26.4500 26.4500 26.4600 0.038% ▲ 0.30% 26.5200 26.4500 2.53M Trade
rWIT/USDT 1.7000 1.7000 1.7100 0.585% ▼ 3.41% 1.7200 1.7000 2.53M Trade
PONS/USDT 0.576600 0.576300 0.576800 0.087% ▼ 15.73% 0.695700 0.555800 2.49M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.091% ▼ 3.94% 0.00000345 0.00000327 2.45M Trade
PUMP/USDT 0.00364000 0.00363600 0.00364000 0.110% ▲ 1.00% 0.00369500 0.00339800 2.25M Trade
TAO/USDT 215.5000 215.1000 215.2000 0.046% ▼ 5.07% 227.0000 213.6000 2.24M Trade
ONDO/USDT 0.328000 0.327900 0.328000 0.030% ▼ 5.42% 0.346800 0.323200 2.15M Trade
XLM/USDT 0.173300 0.173320 0.173350 0.017% ▼ 10.16% 0.193850 0.172900 2.11M Trade
rERIC/USDT 10.1100 10.1000 10.1100 0.099% ▲ 1.00% 10.1300 10.1000 2.09M Trade
PWT/USDT 0.580107 0.580000 0.580396 0.068% ▼ 0.08% 0.584749 0.573001 1.98M Trade
rSUZ/USDT 9.2100 9.2000 9.2100 0.109% ▼ 0.38% 9.2600 9.1900 1.97M Trade
CP/USDT 0.011780 0.011780 0.011790 0.085% ▼ 3.21% 0.012580 0.011270 1.91M Trade
UMXM/USDT 0.099060 0.098950 0.099230 0.282% ▲ 0.04% 0.099390 0.097990 1.89M Trade
rERIE/USDT 245.6900 245.7900 246.3100 0.211% ▼ 1.25% 246.8400 245.4800 1.81M Trade
DOT/USDT 0.975000 0.973600 0.974700 0.113% ▼ 1.62% 0.991100 0.934300 1.80M Trade
rFWONA/USDT 87.8200 87.5400 87.8200 0.319% ▲ 1.47% 88.3400 87.2600 1.79M Trade
TRX/USDT 0.335720 0.335720 0.335730 0.003% ▲ 0.28% 0.336210 0.331700 1.74M Trade
rWSE/USDT 11.6900 11.6800 11.6900 0.086% ▲ 0.43% 11.7100 11.6400 1.69M Trade
rRTO/USDT 22.1400 22.1300 22.1400 0.045% ▼ 0.23% 22.1900 22.1300 1.65M Trade
rLLYVA/USDT 97.4200 96.9800 97.3400 0.370% ▲ 2.46% 97.8600 96.9500 1.65M Trade
rWDS/USDT 23.3100 23.3000 23.3300 0.129% ▼ 2.88% 23.3700 23.2800 1.59M Trade
BNB/USDT 712.4900 712.3100 712.4200 0.015% ▼ 1.65% 725.4000 704.5000 1.57M Trade
MCAT/USDT 0.241620 0.241870 0.243170 0.535% ▼ 28.23% 0.336660 0.216770 1.53M Trade
rKB/USDT 129.7400 129.5200 130.0000 0.369% ▲ 0.37% 130.2300 129.6200 1.53M Trade
AVAX/USDT 7.2070 7.2050 7.2070 0.028% ▼ 4.09% 7.5360 7.1870 1.50M Trade
rENLT/USDT 72.4800 72.1200 72.3200 0.277% ▲ 4.35% 72.4800 72.0900 1.48M Trade
CNPY/USDT 0.396190 0.395510 0.396640 0.285% ▲ 13.80% 0.422500 0.334500 1.43M Trade
PI/USDT 0.081870 0.081990 0.082080 0.110% ▼ 13.66% 0.094820 0.080720 1.41M Trade
rCHT/USDT 45.5100 45.4800 45.5200 0.088% ▼ 0.04% 45.5500 45.4600 1.34M Trade
rEMA/USDT 48.8400 48.8200 48.8500 0.061% ▲ 0.98% 49.0300 48.8300 1.33M Trade
rMICC/USDT 18.9900 18.9800 18.9900 0.053% ▼ 1.09% 19.0500 18.9900 1.31M Trade
rIX/USDT 40.0800 40.0600 40.0700 0.025% ▲ 1.33% 40.1400 40.0300 1.30M Trade
LIT/USDT 4.3364 4.3304 4.3335 0.072% ▲ 4.31% 4.3474 4.0090 1.30M Trade
rTLK/USDT 14.7300 14.7300 14.7400 0.068% ▼ 2.45% 14.7900 14.7300 1.30M Trade
rVIV/USDT 11.8800 11.8700 11.8900 0.168% — 11.9200 11.8600 1.27M Trade
rGIB/USDT 71.4000 71.3600 71.4400 0.112% ▼ 1.85% 71.5300 71.1900 1.25M Trade
WLD/USDT 0.357300 0.357400 0.357700 0.084% ▼ 4.80% 0.376000 0.356000 1.24M Trade
INJ/USDT 5.2910 5.2910 5.2930 0.038% ▼ 6.09% 5.6420 5.2780 1.23M Trade
UAI/USDT 0.359050 0.359170 0.359440 0.075% ▼ 7.27% 0.396180 0.323510 1.21M Trade
SKYAI/USDT 0.061330 0.061320 0.061380 0.098% ▲ 19.20% 0.061640 0.050530 1.20M Trade
rPSO/USDT 15.9700 15.9600 15.9700 0.063% ▼ 0.25% 15.9800 15.9500 1.19M Trade
FIL/USDT 0.772700 0.772700 0.773100 0.052% ▼ 9.74% 0.856100 0.756000 1.13M Trade
rELPC/USDT 12.5100 12.5000 12.5100 0.080% ▲ 0.93% 12.5700 12.5000 1.09M Trade
LTC/USDT 50.5000 50.4600 50.4800 0.040% ▼ 3.20% 52.2100 50.2400 1.08M Trade
rWF/USDT 79.3000 78.9200 79.2800 0.454% ▼ 0.25% 79.3900 78.9200 1.04M Trade
AAVE/USDT 114.2300 114.1800 114.2100 0.026% ▼ 10.03% 127.3000 114.0600 1.03M Trade
CROSS/USDT 0.130658 0.130843 0.131039 0.150% ▲ 2.99% 0.154510 0.115249 1.01M Trade
rFRHC/USDT 162.9300 162.8100 163.4000 0.361% ▼ 0.48% 163.4400 162.9300 1.00M Trade
rPAC/USDT 202.9200 202.5000 203.5600 0.521% ▲ 0.04% 203.5200 202.5100 982.48K Trade
rNMR/USDT 10.6100 10.6000 10.6100 0.094% ▲ 0.38% 10.6100 10.5900 972.60K Trade
IDOL/USDT 0.00919000 0.00920000 0.00922000 0.217% ▼ 21.99% 0.011970 0.00908000 947.49K Trade
rTIMB/USDT 19.0600 19.0600 19.0700 0.052% ▼ 0.05% 19.1300 19.0500 879.52K Trade
rSHG/USDT 82.7300 82.5800 82.7500 0.205% ▲ 0.36% 82.8200 82.5800 878.84K Trade
rPKX/USDT 59.9000 59.7700 59.9000 0.217% ▼ 1.58% 60.0000 59.8000 832.00K Trade
RAY/USDT 1.3374 1.3297 1.3317 0.150% ▲ 8.39% 1.4078 1.1947 814.50K Trade
TRUMP/USDT 1.8310 1.8330 1.8350 0.109% ▼ 8.72% 2.0110 1.8140 804.70K Trade
FARTCOIN/USDT 0.133400 0.133400 0.133500 0.075% ▼ 6.78% 0.143200 0.130700 796.32K Trade
XPL/USDT 0.079250 0.079250 0.079290 0.050% ▼ 4.75% 0.083200 0.078000 758.39K Trade
rPAYP/USDT 17.6900 17.6900 17.7000 0.056% ▼ 0.90% 17.7700 17.6900 752.66K Trade
rFMS/USDT 23.0700 23.0600 23.0700 0.043% ▲ 0.59% 23.0800 23.0400 739.32K Trade
rBSAC/USDT 34.4900 34.4200 34.4800 0.174% ▼ 1.19% 34.7900 34.4900 732.39K Trade
SHIB/USDT 0.00000477 0.00000477 0.00000477 0.042% ▼ 7.54% 0.00000516 0.00000476 718.31K Trade
PAXG/USDT 4,349.99 4,349.95 4,349.96 0.000% ▲ 1.12% 4,363.42 4,281.56 707.42K Trade
rKOF/USDT 112.3000 112.0800 112.4900 0.364% ▲ 0.14% 112.7400 112.3000 690.94K Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.03% 1.0008 1.0003 679.90K Trade
DOS/USDT 0.189700 0.189800 0.189900 0.053% ▼ 8.27% 0.207300 0.188700 673.44K Trade
EDGE/USDT 0.603100 0.603300 0.603400 0.017% ▲ 0.45% 0.624900 0.558600 640.65K Trade
BSB/USDT 0.089080 0.089080 0.089160 0.090% ▼ 2.41% 0.092780 0.086720 624.46K Trade
ETHFI/USDT 0.578400 0.577900 0.578200 0.052% ▼ 4.22% 0.605300 0.573900 622.84K Trade
EGL1/USDT 0.011760 0.011750 0.011770 0.170% ▼ 5.09% 0.012400 0.011740 620.09K Trade
VTHO/USDT 0.00068320 0.00068230 0.00068350 0.176% ▼ 8.25% 0.00077660 0.00066530 617.78K Trade
rCQP/USDT 66.4600 65.7200 66.2500 0.800% ▲ 0.23% 66.4700 65.7000 608.92K Trade
FLOCK/USDT 0.063530 0.063510 0.063560 0.079% ▼ 9.22% 0.070240 0.062090 607.92K Trade
ASR/USDT 0.797000 0.797000 0.797100 0.013% ▼ 5.21% 0.841400 0.797000 605.13K Trade
ARX/USDT 0.165910 0.165700 0.165810 0.066% ▲ 3.70% 0.169360 0.153680 603.58K Trade
LAB/USDT 0.046880 0.046850 0.046880 0.064% ▼ 7.72% 0.051030 0.045950 596.89K Trade
rUHAL/USDT 63.7800 63.7900 63.9100 0.188% ▲ 2.02% 63.8800 63.6700 568.14K Trade
GRAM/USDT 1.3050 1.3040 1.3050 0.077% ▼ 2.39% 1.3380 1.3030 555.06K Trade
JUP/USDT 0.208600 0.209100 0.209300 0.096% ▼ 9.42% 0.230400 0.208600 554.14K Trade
HEI/USDT 0.144600 0.144600 0.145300 0.482% ▲ 26.51% 0.152100 0.108700 540.13K Trade
KAS/USDT 0.032060 0.032070 0.032090 0.062% ▼ 6.07% 0.034130 0.031730 535.86K Trade
BCH/USDT 215.0000 215.3000 215.4000 0.046% ▼ 3.93% 223.8000 212.7000 527.09K Trade
XDC/USDT 0.027260 0.027260 0.027290 0.110% ▼ 4.55% 0.028670 0.027120 505.75K Trade
FET/USDT 0.149900 0.149700 0.149800 0.067% ▼ 4.83% 0.157500 0.148600 487.87K Trade
CC/USDT 0.090430 0.090480 0.090530 0.055% ▼ 3.38% 0.093830 0.088820 460.59K Trade
ASTER/USDT 0.680600 0.679800 0.680500 0.103% ▼ 2.13% 0.695400 0.660600 455.72K Trade
PENGU/USDT 0.00672800 0.00674500 0.00674800 0.044% ▼ 4.99% 0.00708100 0.00667400 435.37K Trade
COLLECT/USDT 0.015120 0.015115 0.015120 0.033% ▼ 18.22% 0.018646 0.015074 434.94K Trade
BILL/USDT 0.012494 0.012488 0.012498 0.080% ▼ 2.78% 0.013029 0.012061 431.11K Trade
CYS/USDT 0.133930 0.133730 0.133880 0.112% ▲ 3.46% 0.135010 0.124690 428.07K Trade
ILY/USDT 0.319729 0.319438 0.319660 0.069% ▼ 3.16% 0.330254 0.317878 427.20K Trade
POL/USDT 0.092120 0.091890 0.091980 0.098% ▼ 6.10% 0.098290 0.090510 419.65K Trade
MON/USDT 0.022220 0.022240 0.022260 0.090% ▼ 0.23% 0.023210 0.020910 399.77K Trade
HOME/USDT 0.00528800 0.00528800 0.00529500 0.132% ▲ 0.63% 0.00560000 0.00506200 396.93K Trade
PCI/USDT 0.036520 0.036510 0.036520 0.027% ▼ 0.63% 0.039880 0.035220 391.42K Trade
HBAR/USDT 0.072510 0.072480 0.072510 0.041% ▼ 7.83% 0.078670 0.072000 390.71K Trade
LA/USDT 0.064400 0.064230 0.064320 0.140% ▲ 1.48% 0.069190 0.060010 378.58K Trade
COAI/USDT 0.280600 0.280700 0.280900 0.071% ▼ 3.11% 0.298900 0.280600 377.65K Trade
ALIGN/USDT 0.00659200 0.00659200 0.00660600 0.212% ▼ 19.12% 0.00900000 0.00634400 377.32K Trade
LMWR/USDT 0.00968000 0.00968000 0.00969000 0.103% ▼ 3.30% 0.012860 0.00960000 370.55K Trade
GRVT/USDT 0.165700 0.165700 0.165800 0.060% ▼ 2.36% 0.171500 0.158900 367.47K Trade
OP/USDT 0.091500 0.091300 0.091400 0.109% ▼ 10.03% 0.101700 0.091000 352.70K Trade
CRV/USDT 0.303600 0.303800 0.304200 0.131% ▼ 12.31% 0.346200 0.301200 346.35K Trade
RENDER/USDT 1.2930 1.2940 1.2960 0.154% ▼ 4.44% 1.3540 1.2820 337.45K Trade
BLESS/USDT 0.00851670 0.00850950 0.00851690 0.087% ▼ 6.06% 0.00946220 0.00834350 336.24K Trade
ZIG/USDT 0.041480 0.041450 0.041510 0.145% ▲ 3.44% 0.045100 0.039330 335.32K Trade
VIRTUAL/USDT 0.577400 0.577300 0.577500 0.035% ▼ 5.62% 0.611800 0.575000 335.22K Trade
LIGHT/USDT 0.162260 0.162020 0.162290 0.166% ▼ 2.62% 0.170310 0.160780 329.87K Trade
DMC/USDT 0.00030640 0.00030620 0.00030630 0.033% ▼ 26.82% 0.00042540 0.00028760 329.81K Trade
ICP/USDT 2.4480 2.4470 2.4480 0.041% ▼ 3.81% 2.5490 2.4430 329.04K Trade
SEI/USDT 0.041340 0.041320 0.041330 0.024% ▼ 5.18% 0.043600 0.041270 321.48K Trade
APR/USDT 0.154830 0.154900 0.154970 0.045% ▲ 1.32% 0.157530 0.144370 312.81K Trade
TIA/USDT 0.324400 0.325100 0.325400 0.092% ▼ 4.56% 0.339900 0.320600 310.14K Trade
preOPAI/USDT 898.2800 898.2800 899.2100 0.103% ▲ 1.87% 900.9900 875.0900 304.58K Trade
ZBCN/USDT 0.00172300 0.00171800 0.00172400 0.348% ▼ 3.96% 0.00180900 0.00167300 295.85K Trade
ORDI/USDT 3.8280 3.8320 3.8380 0.156% ▼ 6.41% 4.0900 3.8260 282.10K Trade
LAT/USDT 0.00047130 0.00047010 0.00047170 0.339% ▼ 2.12% 0.00048800 0.00045720 279.97K Trade
REZ/USDT 0.00360800 0.00360700 0.00361300 0.166% ▼ 1.48% 0.00384000 0.00336200 265.41K Trade
SOON/USDT 0.175000 0.175000 0.175100 0.057% ▼ 3.69% 0.181700 0.172800 263.85K Trade
NPC/USDT 0.020103 0.020103 0.020104 0.005% ▼ 1.48% 0.020994 0.019117 257.23K Trade
ZRO/USDT 0.973000 0.975000 0.976000 0.102% ▼ 0.51% 1.0060 0.929000 254.47K Trade
WIF/USDT 0.175400 0.175400 0.175600 0.114% ▼ 4.26% 0.183200 0.172900 253.59K Trade
MAGMA/USDT 0.249210 0.249170 0.249260 0.036% ▲ 2.17% 0.250900 0.233800 253.36K Trade
WLFI/USDT 0.057050 0.057010 0.057030 0.035% ▼ 0.47% 0.057640 0.055850 251.25K Trade
TMX/USDT 0.024098 0.024050 0.024074 0.100% ▼ 11.44% 0.027407 0.023304 244.79K Trade
PENDLE/USDT 2.1510 2.1500 2.1510 0.046% ▼ 7.20% 2.3190 2.1450 244.63K Trade
QUID/USDT 0.055010 0.055010 0.055330 0.578% ▼ 1.84% 0.059660 0.054720 241.81K Trade
IOST/USDT 0.00083000 0.00082860 0.00083340 0.576% ▲ 5.46% 0.00096150 0.00071430 240.66K Trade
TAG/USDT 0.00071349 0.00071321 0.00071358 0.052% ▼ 2.88% 0.00076625 0.00069157 238.32K Trade
ZEN/USDT 6.5160 6.5050 6.5120 0.107% ▲ 2.07% 6.6420 5.9710 233.70K Trade
PRL/USDT 0.107860 0.107930 0.107950 0.019% ▼ 1.33% 0.110740 0.103890 229.41K Trade
PUFFER/USDT 0.022580 0.022550 0.022570 0.089% ▼ 1.95% 0.030860 0.021900 215.29K Trade
ACN/USDT 0.00418900 0.00418700 0.00419300 0.143% ▼ 0.26% 0.00426700 0.00413700 207.50K Trade
TAIKO/USDT 0.077600 0.077600 0.077700 0.129% ▼ 1.15% 0.079500 0.074000 207.25K Trade
APT/USDT 0.529100 0.528600 0.529000 0.076% ▼ 8.37% 0.577400 0.524500 205.90K Trade
KITE/USDT 0.101720 0.101610 0.101740 0.128% ▼ 3.12% 0.112390 0.097320 205.85K Trade
GWEI/USDT 0.019335 0.019323 0.019336 0.067% ▼ 9.95% 0.021471 0.019297 205.68K Trade
AERO/USDT 0.528100 0.527600 0.527800 0.038% ▼ 2.92% 0.544000 0.517700 203.82K Trade
LDO/USDT 0.332900 0.333300 0.333900 0.180% ▼ 6.23% 0.355000 0.327200 201.19K Trade
AIO/USDT 0.035721 0.035681 0.035708 0.076% ▼ 9.35% 0.039949 0.035402 197.25K Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 6.42% 0.00000266 0.00000247 195.66K Trade
MUBARAK/USDT 0.028350 0.028400 0.028440 0.141% ▼ 7.35% 0.030600 0.028140 195.60K Trade
JCT/USDT 0.00148300 0.00147900 0.00148100 0.135% ▼ 5.00% 0.00160300 0.00147300 195.60K Trade
XCX/USDT 0.00302200 0.00301800 0.00302300 0.165% ▼ 4.58% 0.00319100 0.00295000 194.71K Trade
NES/USDT 0.164070 0.163740 0.164120 0.232% ▼ 5.83% 0.176300 0.157310 192.40K Trade
BGSC/USDT 0.00060200 0.00060000 0.00060300 0.498% ▼ 1.95% 0.00065540 0.00058800 192.03K Trade
SHELL/USDT 0.019580 0.019570 0.019580 0.051% ▼ 4.30% 0.020460 0.019560 191.65K Trade
O/USDT 0.527280 0.527150 0.527340 0.036% ▼ 2.56% 0.542020 0.523820 190.21K Trade
ZORA/USDT 0.00726200 0.00725500 0.00726100 0.083% ▼ 3.06% 0.00749100 0.00715000 188.27K Trade
ACE/USDT 0.148480 0.148440 0.148650 0.141% ▼ 7.07% 0.160380 0.146900 186.91K Trade
JTO/USDT 0.398200 0.397500 0.397900 0.101% ▼ 10.88% 0.446900 0.396900 185.68K Trade
H/USDT 0.088307 0.088079 0.088307 0.258% ▲ 3.92% 0.090370 0.082306 178.87K Trade
STX/USDT 0.229100 0.229100 0.229300 0.087% ▼ 11.24% 0.258100 0.228800 178.41K Trade
AL/USDT 0.00197400 0.00197300 0.00197500 0.101% ▲ 10.53% 0.00235000 0.00178300 175.92K Trade
MGO/USDT 0.00559290 0.00559280 0.00559300 0.004% ▲ 4.81% 0.00561270 0.00531910 175.23K Trade
FORM/USDT 0.234300 0.234300 0.234500 0.085% ▼ 1.51% 0.241400 0.228400 172.71K Trade
TUT/USDT 0.020116 0.020097 0.020145 0.238% ▼ 3.21% 0.021057 0.019215 170.65K Trade
PYUSD/USDT 1.0000 1.0000 1.0001 0.010% — 1.0001 1.0000 169.71K Trade
GOMINING/USDT 0.348200 0.347800 0.348400 0.172% ▼ 2.79% 0.359100 0.344600 169.47K Trade
UNITAS/USDT 0.324900 0.324000 0.324900 0.277% ▲ 2.75% 0.331700 0.296800 169.41K Trade
SKR/USDT 0.017576 0.017565 0.017579 0.080% ▼ 4.21% 0.018830 0.017462 168.44K Trade
HNT/USDT 0.395800 0.396400 0.397200 0.201% ▼ 6.45% 0.425100 0.386600 168.11K Trade
SKY/USDT 0.056740 0.056670 0.056760 0.159% ▼ 9.45% 0.063270 0.056730 166.60K Trade
NAORIS/USDT 0.030970 0.031000 0.031070 0.225% ▼ 12.29% 0.035310 0.030520 162.26K Trade
BLUAI/USDT 0.010957 0.010956 0.010961 0.046% ▼ 5.48% 0.011616 0.010862 160.33K Trade
ASTR/USDT 0.00623600 0.00622700 0.00624100 0.224% ▼ 11.78% 0.00708300 0.00623600 160.05K Trade
ALGO/USDT 0.086670 0.086870 0.086960 0.103% ▼ 7.40% 0.093600 0.085100 159.21K Trade
USDE/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0001 159.08K Trade
KAIA/USDT 0.026890 0.026900 0.026970 0.260% ▼ 5.72% 0.028520 0.026640 157.70K Trade
TRADOOR/USDT 0.614000 0.614200 0.615200 0.163% ▼ 4.29% 0.651800 0.611600 156.87K Trade
EDEN/USDT 0.045400 0.045370 0.045420 0.110% ▼ 3.65% 0.047150 0.045100 154.32K Trade
MEGA/USDT 0.033980 0.033970 0.034000 0.088% ▼ 2.38% 0.034810 0.033430 152.88K Trade
FF/USDT 0.135320 0.135230 0.135300 0.052% ▼ 6.61% 0.145240 0.134400 151.07K Trade
SLX/USDT 0.058370 0.058330 0.058360 0.051% ▼ 6.76% 0.062600 0.057880 145.99K Trade
TCOM/USDT 0.00797700 0.00797800 0.00798300 0.063% ▼ 0.97% 0.00809500 0.00788000 144.35K Trade
CAKE/USDT 2.1820 2.1860 2.1870 0.046% ▼ 4.26% 2.2790 2.1590 144.35K Trade
MAPO/USDT 0.00123000 0.00122900 0.00123100 0.162% ▼ 4.87% 0.00129900 0.00122800 140.12K Trade
VELVET/USDT 0.049910 0.049870 0.049940 0.140% ▼ 4.11% 0.052320 0.049290 139.06K Trade
US/USDT 0.015962 0.015922 0.015947 0.157% ▼ 1.27% 0.016821 0.015739 137.72K Trade
MORPHO/USDT 2.0659 2.0665 2.0684 0.092% ▼ 4.22% 2.1569 2.0592 136.67K Trade
M/USDT 1.1276 1.1269 1.1278 0.079% ▲ 0.90% 1.1516 1.0926 135.87K Trade
ETC/USDT 7.1260 7.1380 7.1450 0.098% ▼ 4.09% 7.4540 7.1050 129.91K Trade
BABY/USDT 0.010406 0.010403 0.010411 0.077% ▼ 4.47% 0.010893 0.010389 128.81K Trade
BANANAS31/USDT 0.00708500 0.00708100 0.00708600 0.071% ▼ 5.07% 0.00747700 0.00706100 127.65K Trade
PORTAL/USDT 0.017670 0.017670 0.017680 0.057% ▼ 6.31% 0.019230 0.017490 127.17K Trade
ROBO/USDT 0.00787400 0.00786100 0.00787100 0.127% ▼ 8.58% 0.00864200 0.00784600 125.48K Trade
WBTC/USDT 75,538.10 75,447.70 75,526.10 0.104% ▼ 2.11% 77,169.30 74,901.40 122.26K Trade
rIQQQ/USDT 47.6500 47.6000 47.7000 0.210% ▲ 0.72% 47.7000 47.6400 121.08K Trade
BSV/USDT 15.5500 15.5200 15.5500 0.193% ▼ 5.76% 16.5000 15.5400 120.49K Trade
PEAQ/USDT 0.023430 0.023410 0.023440 0.128% ▼ 4.87% 0.024750 0.023050 118.11K Trade
COTI/USDT 0.017840 0.017810 0.017830 0.112% ▲ 5.50% 0.017820 0.015900 117.87K Trade
STRK/USDT 0.026370 0.026330 0.026360 0.114% ▼ 6.32% 0.028170 0.026270 117.34K Trade
VANA/USDT 0.897100 0.896900 0.898400 0.167% ▼ 3.78% 0.940400 0.885200 117.15K Trade
SENT/USDT 0.015081 0.015069 0.015088 0.126% ▲ 0.27% 0.015587 0.014233 116.87K Trade
GRASS/USDT 0.309200 0.309400 0.309800 0.129% ▼ 3.38% 0.323200 0.301000 116.73K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.057% ▼ 4.41% 0.00000000 0.00000000 116.08K Trade
ORDER/USDT 0.030840 0.030800 0.030840 0.130% ▼ 7.19% 0.033280 0.030830 115.07K Trade
TAC/USDT 0.00166400 0.00166200 0.00166400 0.120% ▼ 5.56% 0.00180100 0.00165400 110.90K Trade
USD1/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.02% 1.0003 0.999700 109.91K Trade
KAT/USDT 0.00412200 0.00412200 0.00412900 0.170% ▼ 4.96% 0.00433700 0.00404900 108.19K Trade
AEON/USDT 0.048400 0.048340 0.048400 0.124% ▼ 1.63% 0.051120 0.048240 108.13K Trade
Q/USDT 0.024379 0.024364 0.024375 0.046% ▼ 0.31% 0.024875 0.021811 107.97K Trade
SOMI/USDT 0.155400 0.154800 0.155200 0.258% ▲ 4.79% 0.160200 0.142100 106.83K Trade
ZKC/USDT 0.037660 0.037400 0.037440 0.107% ▼ 5.54% 0.039870 0.037140 105.86K Trade
PROS/USDT 0.506000 0.504900 0.505600 0.138% ▲ 1.44% 0.514800 0.484600 102.03K Trade
B/USDT 0.189140 0.188800 0.189050 0.132% ▼ 6.49% 0.212840 0.186050 100.55K Trade
IN/USDT 0.029270 0.029290 0.029300 0.034% ▼ 4.13% 0.030710 0.029160 100.24K Trade
EIGEN/USDT 0.187700 0.188000 0.188200 0.106% ▼ 6.85% 0.201500 0.187300 100.22K Trade
MYX/USDT 0.055200 0.055200 0.055300 0.181% ▼ 5.48% 0.058400 0.054600 96.49K Trade
AIAV/USDT 0.00057500 0.00057400 0.00057700 0.520% ▼ 9.45% 0.00069800 0.00054400 96.26K Trade
LINEA/USDT 0.00241600 0.00241500 0.00241800 0.124% ▼ 5.11% 0.00254600 0.00240600 94.25K Trade
rSOJC/USDT 19.0700 19.0300 19.4300 2.059% ▲ 0.37% 19.0700 19.0100 93.09K Trade
rNAKA/USDT 7.9000 7.8500 7.9300 1.009% ▲ 1.22% 7.9500 7.8700 92.83K Trade
ARTX/USDT 0.125300 0.125190 0.125370 0.144% ▼ 1.01% 0.128500 0.123150 92.51K Trade
DTEC/USDT 0.00697900 0.00697300 0.00698400 0.158% ▼ 0.41% 0.00701600 0.00697100 92.44K Trade
KAIO/USDT 0.014572 0.014301 0.014456 1.072% ▲ 12.81% 0.022267 0.012721 91.73K Trade
AR/USDT 2.4730 2.4690 2.4730 0.162% ▼ 5.58% 2.6190 2.4310 90.17K Trade
CPOOL/USDT 0.022830 0.022760 0.022850 0.394% ▼ 3.71% 0.027040 0.022200 90.09K Trade
GUN/USDT 0.00246200 0.00246100 0.00246400 0.122% ▼ 5.92% 0.00262300 0.00245700 88.60K Trade
PLUME/USDT 0.012060 0.012070 0.012080 0.083% ▼ 7.80% 0.013090 0.012030 87.42K Trade
KLV/USDT 0.00057330 0.00057290 0.00057450 0.279% ▼ 2.43% 0.00065000 0.00055810 87.14K Trade
TREE/USDT 0.039690 0.039680 0.039710 0.076% ▼ 3.88% 0.041290 0.039030 86.23K Trade
JASMY/USDT 0.00356800 0.00356900 0.00357300 0.112% ▼ 7.37% 0.00385200 0.00355700 86.05K Trade
ATOM/USDT 1.4800 1.4810 1.4820 0.067% ▼ 5.61% 1.5680 1.4750 85.79K Trade
SNEK/USDT 0.00043240 0.00043220 0.00043360 0.323% ▼ 2.66% 0.00045280 0.00042850 84.32K Trade
CELO/USDT 0.075990 0.075850 0.075930 0.105% ▼ 8.42% 0.083930 0.075840 84.09K Trade
rLGHL/USDT 6.6900 6.3200 6.9200 8.671% ▼ 8.48% 6.8900 6.2100 83.42K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.096% ▼ 2.46% 0.00000032 0.00000031 81.68K Trade
VET/USDT 0.00689800 0.00690300 0.00692400 0.303% ▼ 6.95% 0.00745100 0.00689700 81.47K Trade
PYTH/USDT 0.051710 0.051670 0.051750 0.155% ▼ 5.71% 0.054840 0.051530 80.54K Trade
AI/USDT 0.018096 0.018088 0.018094 0.033% ▼ 10.51% 0.020501 0.018047 80.51K Trade
U/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.03% 1.0004 1.0000 80.18K Trade
MAS/USDT 0.00316800 0.00316700 0.00316800 0.032% ▼ 0.10% 0.00317500 0.00315900 79.84K Trade
DATA/USDT 0.179850 0.179050 0.179450 0.223% ▼ 2.77% 0.187650 0.179230 79.30K Trade
MANTA/USDT 0.055150 0.055150 0.055230 0.145% ▼ 6.34% 0.058880 0.055150 79.07K Trade
GAME2/USDT 0.00089300 0.00089700 0.00090700 1.103% ▼ 2.72% 0.00092200 0.00088500 78.82K Trade
WAL/USDT 0.025850 0.025830 0.025850 0.077% ▼ 9.01% 0.028420 0.025780 78.73K Trade
SOPH/USDT 0.00413400 0.00411900 0.00413000 0.266% ▲ 10.21% 0.00422900 0.00356100 78.05K Trade
NEX/USDT 0.00000108 0.00000108 0.00000108 0.092% ▲ 7.77% 0.00000109 0.00000100 76.35K Trade
TRUST/USDT 0.051620 0.051620 0.051710 0.174% ▼ 8.23% 0.056540 0.051620 76.29K Trade
CBK/USDT 0.182900 0.182700 0.183100 0.218% ▼ 4.64% 0.192000 0.182700 75.17K Trade
MOEW/USDT 0.00025390 0.00025390 0.00025400 0.039% ▲ 4.53% 0.00027790 0.00023630 74.46K Trade
XTZ/USDT 0.242100 0.241200 0.241500 0.124% ▼ 5.87% 0.257900 0.241500 74.22K Trade
ENSO/USDT 0.901800 0.900600 0.902000 0.155% ▼ 0.16% 0.932200 0.893500 73.85K Trade
TLM/USDT 0.00132700 0.00132500 0.00132800 0.226% ▼ 4.40% 0.00157700 0.00132000 73.47K Trade
VSN/USDT 0.041840 0.041830 0.041860 0.072% ▼ 0.29% 0.042850 0.041530 73.09K Trade
CORE/USDT 0.017540 0.017540 0.017580 0.228% ▼ 8.17% 0.019110 0.017500 72.74K Trade
AIA/USDT 0.063747 0.063688 0.063747 0.093% ▼ 4.45% 0.068200 0.062616 72.41K Trade
GAIA/USDT 0.00253300 0.00253000 0.00253800 0.315% ▲ 1.12% 0.00305400 0.00246100 71.74K Trade
OPEN/USDT 0.133100 0.133120 0.133250 0.098% ▼ 2.12% 0.138380 0.130680 71.59K Trade
SPK/USDT 0.017617 0.017615 0.017639 0.136% ▼ 4.30% 0.018440 0.017610 70.47K Trade
EVAA/USDT 0.424900 0.425500 0.426300 0.188% ▼ 7.77% 0.463100 0.409900 70.14K Trade
PLAI/USDT 0.00172000 0.00171900 0.00172000 0.058% ▼ 0.29% 0.00172900 0.00171800 68.97K Trade
G/USDT 0.00406100 0.00405700 0.00406800 0.270% ▼ 2.38% 0.00445500 0.00401600 68.20K Trade
ENS/USDT 5.1920 5.2000 5.2050 0.096% ▼ 7.60% 5.6190 5.1860 68.01K Trade
BOME/USDT 0.00085680 0.00085580 0.00085770 0.222% ▼ 1.81% 0.00090220 0.00082870 67.18K Trade
CHZ/USDT 0.013410 0.013380 0.013410 0.224% ▼ 5.30% 0.014180 0.013340 66.72K Trade
DODO/USDT 0.017480 0.017520 0.017580 0.341% ▼ 1.80% 0.018990 0.016740 66.25K Trade
ZKL/USDT 0.00026320 0.00026260 0.00026400 0.530% ▲ 0.31% 0.00026970 0.00026160 66.11K Trade
MINA/USDT 0.085070 0.085060 0.085310 0.293% ▲ 1.76% 0.087600 0.079650 65.87K Trade
rBNT/USDT 37.6000 37.5400 37.6700 0.345% ▲ 1.16% 37.6600 37.5100 65.82K Trade
ATH/USDT 0.00412600 0.00413300 0.00413800 0.121% ▼ 5.35% 0.00435900 0.00409300 65.41K Trade
NOT/USDT 0.00041650 0.00041700 0.00041750 0.120% ▼ 8.82% 0.00045720 0.00041420 65.11K Trade
2U2/USDT 0.00282000 0.00281000 0.00282000 0.355% ▼ 10.19% 0.00340000 0.00250000 63.50K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.027% ▼ 4.13% 0.00000039 0.00000034 63.02K Trade
B2/USDT 0.414370 0.412350 0.413260 0.220% ▼ 1.99% 0.422780 0.404060 62.94K Trade
SWARM/USDT 0.138233 0.138202 0.138600 0.287% ▲ 6.17% 0.142981 0.129390 62.73K Trade
KAVA/USDT 0.066090 0.066020 0.066160 0.212% ▲ 0.47% 0.066880 0.065100 62.66K Trade
WAI/USDT 0.00909000 0.00908000 0.00909000 0.110% ▼ 5.41% 0.00961000 0.00900000 62.01K Trade
rBBDO/USDT 3.2500 3.2200 3.2400 0.617% ▲ 2.85% 3.2500 3.1900 60.88K Trade
NEIROCTO/USDT 0.00007695 0.00007704 0.00007716 0.156% ▼ 5.70% 0.00008160 0.00007695 60.61K Trade
S/USDT 0.025150 0.025130 0.025160 0.119% ▼ 4.30% 0.026480 0.024840 60.52K Trade
WARD/USDT 0.00241300 0.00240000 0.00241600 0.662% ▼ 4.13% 0.00254500 0.00238300 60.39K Trade
ICNT/USDT 0.081600 0.081600 0.081700 0.122% ▼ 8.93% 0.089600 0.081500 60.23K Trade
TRB/USDT 16.1900 16.1600 16.1800 0.124% ▼ 5.49% 17.1300 16.1400 60.21K Trade
PARTI/USDT 0.020920 0.020790 0.020830 0.192% ▼ 5.77% 0.022570 0.020830 59.96K Trade
BAY/USDT 0.015928 0.015868 0.015927 0.370% ▼ 1.44% 0.016271 0.015614 59.67K Trade
A8/USDT 0.00496300 0.00495000 0.00496600 0.322% ▲ 0.49% 0.00503100 0.00481600 59.66K Trade
IO/USDT 0.117000 0.116900 0.117000 0.085% ▼ 9.23% 0.128900 0.116700 59.16K Trade
FROGGIE/USDT 0.00809400 0.00808800 0.00810200 0.173% ▼ 2.15% 0.00833100 0.00797400 58.91K Trade
MMT/USDT 0.125200 0.125100 0.125300 0.160% ▼ 11.02% 0.143300 0.125200 58.56K Trade
SWEAT/USDT 0.00029390 0.00029290 0.00029430 0.476% ▼ 2.71% 0.00031980 0.00027310 58.51K Trade
BRETT/USDT 0.00458600 0.00458100 0.00458800 0.153% ▼ 4.76% 0.00482000 0.00455100 58.15K Trade
ZIL/USDT 0.00287100 0.00286900 0.00287400 0.174% ▲ 0.11% 0.00321400 0.00270800 58.14K Trade
FUN/USDT 0.016080 0.016050 0.016090 0.249% ▼ 8.90% 0.017780 0.015810 57.05K Trade
KAITO/USDT 0.281400 0.280300 0.280800 0.178% ▼ 5.57% 0.298000 0.280000 56.75K Trade
BIRB/USDT 0.056340 0.056260 0.056350 0.160% ▼ 14.25% 0.065700 0.056080 54.80K Trade
T/USDT 0.00430000 0.00429900 0.00430200 0.070% ▼ 7.57% 0.00467800 0.00428600 54.50K Trade
DOGS/USDT 0.00004381 0.00004366 0.00004374 0.183% ▼ 6.39% 0.00004702 0.00004341 53.85K Trade
MANA/USDT 0.070550 0.070500 0.070560 0.085% ▼ 3.97% 0.073500 0.070060 52.93K Trade
SYRUP/USDT 0.192600 0.193000 0.193200 0.104% ▼ 5.26% 0.203300 0.192600 52.69K Trade
TRIA/USDT 0.00329100 0.00328900 0.00329500 0.182% ▼ 6.27% 0.00355400 0.00325300 52.54K Trade
AXL/USDT 0.040620 0.040700 0.040740 0.098% ▼ 8.58% 0.044860 0.040410 51.87K Trade
DOG/USDT 0.00093580 0.00093100 0.00093560 0.492% ▼ 6.88% 0.00103000 0.00093090 51.49K Trade
SAGA/USDT 0.019590 0.019520 0.019670 0.763% ▼ 18.85% 0.025350 0.018670 51.05K Trade
KUB/USDT 0.595900 0.594100 0.596800 0.452% ▲ 0.30% 0.602300 0.588000 50.52K Trade
SAFE/USDT 0.088400 0.088100 0.088400 0.339% ▼ 6.06% 0.094600 0.088400 50.22K Trade
GLM/USDT 0.106900 0.106700 0.106900 0.187% ▼ 8.40% 0.116700 0.106900 50.20K Trade
AB/USDT 0.00062900 0.00062700 0.00062900 0.318% ▼ 10.01% 0.00071200 0.00062100 49.56K Trade
ENJ/USDT 0.024000 0.023980 0.024030 0.208% ▼ 5.40% 0.025370 0.024000 49.31K Trade
GAS/USDT 1.1970 1.1930 1.1960 0.251% ▼ 4.16% 1.2490 1.1960 49.04K Trade
STRAX/USDT 0.00991000 0.00993000 0.00994000 0.101% ▼ 8.50% 0.011010 0.00979000 48.99K Trade
AVNT/USDT 0.092670 0.092570 0.092680 0.119% ▼ 5.70% 0.098650 0.092600 48.89K Trade
XTER/USDT 0.00907000 0.00907000 0.00908000 0.110% ▼ 2.68% 0.00935000 0.00905000 48.69K Trade
STABLE/USDT 0.026460 0.026440 0.026470 0.113% ▼ 3.89% 0.027710 0.026360 48.08K Trade
SONIC/USDT 0.020095 0.020093 0.020144 0.253% ▼ 7.55% 0.021786 0.020095 47.94K Trade
CUDIS/USDT 0.00097300 0.00097200 0.00097400 0.205% ▼ 2.60% 0.00100200 0.00096000 47.61K Trade
ARIA/USDT 0.029330 0.029290 0.029340 0.170% ▼ 4.74% 0.031060 0.029270 47.51K Trade
MOCA/USDT 0.00853000 0.00851000 0.00853000 0.234% ▼ 7.88% 0.00927000 0.00852000 47.18K Trade
ZBT/USDT 0.074950 0.074800 0.074940 0.187% ▼ 3.96% 0.078170 0.074540 46.49K Trade
0G/USDT 0.185000 0.184900 0.185200 0.162% ▼ 4.10% 0.192900 0.181400 46.24K Trade
HOLD/USDT 0.197500 0.197300 0.197600 0.152% ▲ 0.82% 0.198500 0.195800 45.39K Trade
SPACE/USDT 0.00419400 0.00419400 0.00419800 0.095% ▼ 9.42% 0.00466100 0.00419200 44.22K Trade
NIGHT/USDT 0.019590 0.019550 0.019580 0.153% ▼ 4.49% 0.020510 0.019560 44.17K Trade
BMT/USDT 0.017310 0.017310 0.017330 0.115% ▼ 3.83% 0.018180 0.017300 43.86K Trade
RATS/USDT 0.00003996 0.00004000 0.00004009 0.224% ▼ 4.29% 0.00004175 0.00003949 43.54K Trade
BARD/USDT 0.115230 0.115230 0.115300 0.061% ▼ 6.93% 0.124070 0.114940 43.31K Trade
CATI/USDT 0.061400 0.061470 0.061540 0.114% ▼ 2.62% 0.063820 0.060250 42.85K Trade
AWE/USDT 0.063850 0.063630 0.063720 0.141% ▲ 1.66% 0.064200 0.061380 42.77K Trade
PUMPBTC/USDT 0.010810 0.010770 0.010790 0.185% ▼ 5.34% 0.011420 0.010790 42.50K Trade
API3/USDT 0.219300 0.219600 0.219900 0.136% ▼ 5.80% 0.232800 0.219200 41.90K Trade
STETH/USDT 2,391.02 2,372.99 2,388.91 0.666% ▼ 2.08% 2,441.77 2,366.88 41.80K Trade
ROAM/USDT 0.012692 0.012618 0.012672 0.426% ▲ 1.07% 0.013000 0.012069 41.42K Trade
GAIB/USDT 0.029620 0.029510 0.029620 0.371% ▼ 1.30% 0.031760 0.027140 41.34K Trade
AVV/USDT 0.00894400 0.00894300 0.00894400 0.011% ▼ 0.16% 0.00896600 0.00893400 40.54K Trade
ZTC/USDT 0.00054630 0.00054590 0.00054630 0.073% ▼ 0.44% 0.00054880 0.00054610 40.20K Trade
MAXEXCHANGE/USDT 0.254400 0.254100 0.254700 0.236% ▼ 0.39% 0.257900 0.253900 38.41K Trade
BGBTC/USDT 75,677.16 75,507.71 75,513.39 0.008% ▼ 1.59% 77,060.71 75,207.47 38.16K Trade
ACH/USDT 0.00490500 0.00489500 0.00490400 0.184% ▼ 8.01% 0.00535100 0.00490500 37.98K Trade
BANK/USDT 0.026710 0.026710 0.026730 0.075% ▼ 3.19% 0.027590 0.026480 37.85K Trade
NXPC/USDT 0.204150 0.204040 0.204280 0.117% ▼ 4.51% 0.213860 0.204010 37.67K Trade
NIL/USDT 0.039450 0.039330 0.039380 0.127% ▼ 4.25% 0.041200 0.039300 37.44K Trade
SAND/USDT 0.032760 0.032840 0.032880 0.122% ▼ 5.26% 0.034640 0.032570 37.25K Trade
USDS/USDT 1.0002 1.0002 1.0003 0.010% ▼ 0.01% 1.0003 0.997700 37.21K Trade
MET/USDT 0.196200 0.196100 0.196500 0.204% ▼ 3.87% 0.204100 0.193700 37.10K Trade
ROSE/USDT 0.00615600 0.00615600 0.00616600 0.162% ▼ 7.76% 0.00667400 0.00614600 37.07K Trade
RSR/USDT 0.00132400 0.00132400 0.00132600 0.151% ▼ 5.83% 0.00140600 0.00131900 36.98K Trade
ZAMA/USDT 0.046466 0.046411 0.046469 0.125% ▼ 0.34% 0.047591 0.045442 36.54K Trade
BICO/USDT 0.018400 0.018420 0.018450 0.163% ▼ 4.52% 0.019270 0.018100 36.14K Trade
ANKR/USDT 0.00428900 0.00428900 0.00429300 0.093% ▼ 7.19% 0.00462100 0.00428900 35.88K Trade
BABYSHARK/USDT 0.00503000 0.00503000 0.00504000 0.198% ▼ 2.14% 0.00515000 0.00494000 35.35K Trade
SIGN/USDT 0.010350 0.010320 0.010350 0.290% ▼ 4.61% 0.011000 0.010310 34.95K Trade
IRYS/USDT 0.013130 0.013100 0.013110 0.076% ▼ 3.74% 0.013640 0.013120 34.34K Trade
ONT/USDT 0.048050 0.047960 0.048050 0.187% ▼ 3.90% 0.050100 0.047930 33.94K Trade
10SET/USDT 0.00913000 0.00913000 0.00914000 0.109% ▼ 0.55% 0.00924000 0.00900000 33.80K Trade
MIRA/USDT 0.043290 0.043180 0.043240 0.139% ▼ 8.73% 0.047430 0.043290 33.61K Trade
RED/USDT 0.126800 0.125600 0.126300 0.554% ▼ 5.94% 0.136100 0.126000 33.35K Trade
ERA/USDT 0.054660 0.054530 0.054680 0.274% ▼ 6.08% 0.058300 0.054650 32.81K Trade
MANTRA/USDT 0.00388500 0.00388200 0.00392500 1.096% ▼ 4.69% 0.00409200 0.00380500 32.47K Trade
ZK/USDT 0.00850000 0.00850000 0.00852000 0.235% ▼ 8.70% 0.00931000 0.00841000 32.39K Trade
COW/USDT 0.126800 0.126700 0.126900 0.158% ▼ 5.02% 0.133600 0.126300 32.29K Trade
CARV/USDT 0.033270 0.033250 0.033330 0.240% ▼ 6.75% 0.035680 0.033270 31.98K Trade
ORCA/USDT 1.2870 1.2860 1.2890 0.233% ▼ 4.10% 1.3450 1.2870 31.93K Trade
FHE/USDT 0.019480 0.019420 0.019450 0.154% ▼ 4.28% 0.020460 0.019110 31.93K Trade
SWELL/USDT 0.00071000 0.00071000 0.00071400 0.560% ▼ 0.28% 0.00071700 0.00069400 31.69K Trade
preSPCX/USDT 151.0200 150.4900 150.9400 0.298% ▲ 5.21% 151.9000 142.3100 31.57K Trade
PIXEL/USDT 0.00452200 0.00451700 0.00452500 0.177% ▼ 4.72% 0.00475000 0.00451000 31.33K Trade
VELO/USDT 0.00383300 0.00382200 0.00383000 0.209% ▼ 6.65% 0.00418800 0.00381800 31.28K Trade
LNQ/USDT 0.00497100 0.00497100 0.00497800 0.141% ▼ 6.54% 0.00534600 0.00490200 30.82K Trade
W/USDT 0.00872000 0.00872000 0.00874000 0.229% ▼ 7.73% 0.00956000 0.00872000 30.77K Trade
MOODENG/USDT 0.036960 0.036930 0.036980 0.135% ▼ 6.24% 0.039420 0.036920 30.31K Trade
PEOPLE/USDT 0.00730600 0.00730100 0.00731500 0.191% ▼ 6.31% 0.00779800 0.00724800 30.15K Trade
KGEN/USDT 0.150320 0.150860 0.151080 0.146% ▼ 6.51% 0.160910 0.148260 29.82K Trade
GALA/USDT 0.00157200 0.00157100 0.00157300 0.127% ▼ 6.93% 0.00169000 0.00157000 29.67K Trade
AXS/USDT 0.887000 0.886000 0.888000 0.225% ▼ 4.00% 0.930000 0.887000 29.18K Trade
MX/USDT 1.7612 1.7608 1.7618 0.057% ▼ 0.08% 1.7648 1.7460 28.96K Trade
VOOI/USDT 0.00842500 0.00841300 0.00842500 0.142% ▼ 0.87% 0.00849900 0.00841000 28.70K Trade
ALPH/USDT 0.047950 0.047890 0.048120 0.478% ▲ 2.74% 0.049060 0.046610 28.67K Trade
LUNC/USDT 0.00004776 0.00004768 0.00004771 0.063% ▼ 4.14% 0.00004990 0.00004676 28.10K Trade
CLANKER/USDT 10.5900 10.5700 10.5800 0.095% ▼ 6.53% 11.3500 10.5600 28.03K Trade
ML/USDT 0.00538200 0.00538200 0.00538600 0.074% ▼ 2.43% 0.00552000 0.00536000 28.02K Trade
SOLV/USDT 0.00488700 0.00487500 0.00488400 0.184% ▲ 2.88% 0.00496500 0.00464500 27.98K Trade
MOVR/USDT 0.739000 0.739000 0.740000 0.135% ▼ 8.20% 0.805000 0.734000 27.20K Trade
KERNEL/USDT 0.037410 0.037420 0.037490 0.187% ▼ 6.66% 0.040210 0.037340 26.67K Trade
TURBO/USDT 0.00085900 0.00085800 0.00086000 0.233% ▼ 4.24% 0.00089900 0.00085100 26.65K Trade
XAI/USDT 0.00670500 0.00667600 0.00669400 0.269% ▼ 5.03% 0.00708700 0.00667800 26.17K Trade
FLOKI/USDT 0.00002272 0.00002273 0.00002275 0.088% ▼ 6.62% 0.00002433 0.00002272 25.55K Trade
ME/USDT 0.059930 0.059880 0.059910 0.050% ▼ 5.87% 0.063750 0.059710 24.79K Trade
AGLD/USDT 0.168600 0.167600 0.168000 0.238% ▼ 0.41% 0.174600 0.162800 24.74K Trade
HIVE/USDT 0.050510 0.050400 0.050610 0.415% ▼ 3.02% 0.054660 0.049510 24.53K Trade
PROVE/USDT 0.181500 0.180900 0.181400 0.276% ▼ 3.46% 0.188700 0.181400 24.48K Trade
BLUE/USDT 0.00847000 0.00850000 0.00858000 0.932% ▼ 3.64% 0.00948000 0.00843000 23.72K Trade
RARE/USDT 0.011010 0.010990 0.011010 0.182% ▼ 4.84% 0.011640 0.010990 23.39K Trade
KNC/USDT 0.127300 0.127500 0.127900 0.313% ▼ 8.02% 0.141000 0.127300 23.17K Trade
A/USDT 0.074350 0.074300 0.074390 0.121% ▼ 5.89% 0.079510 0.074350 23.16K Trade
BLEND/USDT 0.059650 0.059640 0.059660 0.034% ▼ 3.28% 0.061780 0.059510 23.04K Trade
PHA/USDT 0.025960 0.025950 0.025980 0.115% ▼ 7.45% 0.028050 0.025460 22.96K Trade
JUV/USDT 0.281800 0.281800 0.281900 0.035% ▼ 4.18% 0.294400 0.281300 22.78K Trade
CFX/USDT 0.043630 0.043640 0.043670 0.069% ▼ 6.27% 0.046550 0.043630 22.35K Trade
BEAM/USDT 0.00155000 0.00154600 0.00154800 0.129% ▼ 3.06% 0.00160100 0.00151200 21.79K Trade
RIF/USDT 0.080360 0.080220 0.080320 0.125% ▼ 2.72% 0.085690 0.077130 21.37K Trade
RLC/USDT 0.269900 0.269500 0.270000 0.185% ▼ 3.81% 0.280600 0.259600 20.89K Trade
PRIME/USDT 0.222500 0.222500 0.222600 0.045% ▼ 0.45% 0.252600 0.217100 20.85K Trade
GENIUS/USDT 0.299130 0.297840 0.298340 0.168% ▼ 3.00% 0.309250 0.294980 20.65K Trade
ATM/USDT 1.0480 1.0480 1.0490 0.095% ▼ 7.67% 1.1370 1.0460 20.51K Trade
BIO/USDT 0.024120 0.024130 0.024170 0.165% ▼ 5.15% 0.025430 0.024100 20.47K Trade
CYBER/USDT 0.263100 0.263000 0.263500 0.190% ▼ 6.57% 0.281600 0.263100 20.47K Trade
PROPS/USDT 0.00450700 0.00450500 0.00450800 0.067% ▼ 0.38% 0.00454900 0.00447700 20.20K Trade
HUMA/USDT 0.023920 0.023870 0.023920 0.209% ▲ 4.82% 0.024100 0.022120 19.45K Trade
MOVE/USDT 0.00754000 0.00751000 0.00753000 0.266% ▼ 4.68% 0.00792000 0.00748000 19.40K Trade
DEEP/USDT 0.013990 0.014000 0.014020 0.143% ▼ 6.30% 0.014930 0.013990 19.10K Trade
ORBS/USDT 0.00656000 0.00650300 0.00656000 0.869% ▲ 0.77% 0.00661800 0.00624000 18.78K Trade
TLOS/USDT 0.015540 0.015510 0.015540 0.193% ▼ 4.13% 0.016410 0.015340 18.71K Trade
QTUM/USDT 0.841700 0.841000 0.841800 0.095% ▼ 4.91% 0.885200 0.841700 18.59K Trade
RONIN/USDT 0.046660 0.046640 0.046690 0.107% ▼ 5.11% 0.049830 0.046560 18.32K Trade
JST/USDT 0.115770 0.115740 0.115790 0.043% ▲ 0.03% 0.116810 0.113060 18.23K Trade
SUPER/USDT 0.110400 0.110000 0.110200 0.181% ▼ 3.83% 0.114900 0.110300 18.01K Trade
CHILLGUY/USDT 0.011260 0.011220 0.011250 0.267% ▼ 5.77% 0.011960 0.011170 17.88K Trade
NERO/USDT 0.00082400 0.00082390 0.00082480 0.109% ▼ 1.87% 0.00084200 0.00081760 17.64K Trade
2Z/USDT 0.045112 0.045122 0.045229 0.237% ▼ 4.82% 0.047396 0.044735 17.62K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 1.05% 0.00000024 0.00000023 17.52K Trade
NEWT/USDT 0.039760 0.039530 0.039540 0.025% ▼ 6.45% 0.042500 0.039640 17.41K Trade
CGN/USDT 0.00216700 0.00216100 0.00216800 0.323% ▲ 0.70% 0.00220000 0.00214000 17.29K Trade
BB/USDT 0.00761000 0.00754000 0.00756000 0.265% ▼ 4.28% 0.00812000 0.00753000 17.09K Trade
QNT/USDT 59.2000 59.1200 59.2000 0.135% ▼ 5.88% 62.9800 58.8100 16.97K Trade
KMNO/USDT 0.024920 0.024890 0.024900 0.040% ▼ 0.68% 0.025380 0.024750 16.88K Trade
WEMIX/USDT 0.182600 0.183600 0.184000 0.217% ▼ 2.30% 0.189500 0.182600 16.64K Trade
NEO/USDT 2.0420 2.0350 2.0380 0.147% ▼ 5.29% 2.1560 2.0330 16.53K Trade
ZETA/USDT 0.032540 0.032510 0.032540 0.092% ▼ 6.20% 0.034760 0.032430 16.43K Trade
ARKM/USDT 0.093300 0.093300 0.093400 0.107% ▼ 7.07% 0.100400 0.093300 16.41K Trade
TWT/USDT 0.499700 0.498200 0.498800 0.120% ▼ 3.40% 0.517300 0.496900 16.12K Trade
SUSHI/USDT 0.203300 0.202300 0.202500 0.099% ▼ 5.18% 0.214400 0.201900 15.73K Trade
ALLO/USDT 0.199700 0.199900 0.200100 0.100% ▼ 7.33% 0.215500 0.198900 15.60K Trade
TOSHI/USDT 0.00010450 0.00010390 0.00010410 0.192% ▼ 5.60% 0.00011070 0.00010430 15.44K Trade
GMX/USDT 6.9590 6.9380 6.9470 0.130% ▼ 2.89% 7.2590 6.8830 15.30K Trade
COMP/USDT 18.8200 18.7900 18.8100 0.106% ▼ 2.79% 19.3600 18.5600 15.18K Trade
NESS/USDT 0.00269300 0.00269300 0.00269800 0.185% ▲ 2.87% 0.00271500 0.00260600 15.04K Trade
ANIME/USDT 0.00279900 0.00279900 0.00280200 0.107% ▼ 4.63% 0.00293800 0.00279100 14.65K Trade
CKB/USDT 0.00104900 0.00104400 0.00104600 0.191% ▼ 5.41% 0.00111100 0.00104700 14.65K Trade
INIT/USDT 0.066860 0.066920 0.067010 0.134% ▼ 0.77% 0.068360 0.065820 14.59K Trade
BERA/USDT 0.173500 0.173300 0.173500 0.115% ▼ 7.66% 0.188900 0.173200 14.56K Trade
SSV/USDT 2.7280 2.7300 2.7330 0.110% ▼ 3.64% 2.8390 2.7180 14.40K Trade
LUNA/USDT 0.042860 0.042930 0.042950 0.047% ▼ 5.11% 0.045270 0.042860 14.39K Trade
APE/USDT 0.121000 0.120900 0.121000 0.083% ▼ 4.95% 0.127300 0.120600 13.89K Trade
GOAT/USDT 0.014800 0.014770 0.014790 0.135% ▼ 7.09% 0.015930 0.014770 13.85K Trade
ALICE/USDT 0.123400 0.123200 0.123400 0.162% ▼ 4.34% 0.129000 0.123200 13.82K Trade
ACT/USDT 0.00907000 0.00901000 0.00903000 0.221% ▼ 3.72% 0.00948000 0.00900000 13.81K Trade
MERL/USDT 0.022240 0.022230 0.022270 0.180% ▼ 5.48% 0.023530 0.021950 13.80K Trade
ICX/USDT 0.010870 0.010850 0.010870 0.184% ▼ 1.36% 0.012260 0.010420 13.29K Trade
WCT/USDT 0.034440 0.034330 0.034400 0.203% ▼ 4.81% 0.036610 0.034440 13.19K Trade
STG/USDT 0.142100 0.142000 0.142200 0.141% ▼ 4.44% 0.148800 0.141700 13.15K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.212% ▼ 4.83% 0.00000010 0.00000009 13.04K Trade
YB/USDT 0.075900 0.075700 0.075900 0.264% ▼ 6.18% 0.080900 0.075900 12.98K Trade
ARPA/USDT 0.00904000 0.00904000 0.00907000 0.331% ▼ 7.09% 0.010070 0.00904000 12.95K Trade
IMX/USDT 0.115400 0.115300 0.115500 0.173% ▼ 7.61% 0.124900 0.115100 12.93K Trade
GPS/USDT 0.010757 0.010714 0.010745 0.289% ▲ 1.21% 0.011007 0.010346 12.85K Trade
FOGO/USDT 0.00582000 0.00582000 0.00584000 0.342% ▼ 6.58% 0.00623000 0.00582000 12.77K Trade
1INCH/USDT 0.086610 0.086160 0.086310 0.174% ▼ 4.00% 0.090220 0.086220 12.67K Trade
POLYX/USDT 0.037430 0.037400 0.037440 0.107% ▼ 7.28% 0.040370 0.037400 12.64K Trade
BAT/USDT 0.070000 0.070000 0.070100 0.143% ▼ 4.76% 0.073800 0.070000 12.52K Trade
AUCTION/USDT 3.1400 3.1430 3.1480 0.159% ▼ 6.85% 3.3710 3.1390 12.50K Trade
MEME/USDT 0.00049840 0.00049800 0.00049870 0.140% ▼ 4.94% 0.00052820 0.00049790 12.02K Trade
IR/USDT 0.00630000 0.00626000 0.00630000 0.635% ▼ 3.37% 0.00660000 0.00574000 11.80K Trade
PNUT/USDT 0.042960 0.042940 0.043020 0.186% ▼ 5.87% 0.045750 0.042960 11.61K Trade
CTSI/USDT 0.023630 0.023660 0.023680 0.084% ▼ 3.75% 0.024600 0.023530 11.48K Trade
ALPINE/USDT 0.312300 0.312100 0.312700 0.192% ▼ 3.10% 0.322300 0.310000 11.36K Trade
SDEX/USDT 0.00042600 0.00042600 0.00042700 0.234% ▼ 1.84% 0.00043500 0.00042600 11.36K Trade
COOKIE/USDT 0.00957000 0.00952000 0.00955000 0.314% ▼ 5.25% 0.010320 0.00951000 11.35K Trade
NOM/USDT 0.00152500 0.00151800 0.00152200 0.263% ▼ 3.48% 0.00158000 0.00149000 10.83K Trade
ZENT/USDT 0.00181600 0.00181600 0.00181900 0.165% ▼ 2.10% 0.00185700 0.00181400 10.76K Trade
BIGTIME/USDT 0.00688000 0.00685000 0.00687000 0.291% ▼ 4.58% 0.00726000 0.00687000 10.73K Trade
PROMPT/USDT 0.018330 0.018310 0.018370 0.327% ▼ 8.03% 0.019970 0.018220 10.53K Trade
SAPIEN/USDT 0.069160 0.069150 0.069240 0.130% ▼ 5.18% 0.073800 0.068920 10.30K Trade
HOLO/USDT 0.054060 0.053940 0.054190 0.461% ▼ 7.10% 0.058230 0.053920 10.11K Trade
DYDX/USDT 0.102600 0.102400 0.102500 0.098% ▼ 4.91% 0.108100 0.102100 9.81K Trade
BGSOL/USDT 113.3500 113.1700 113.3700 0.176% ▼ 3.56% 117.8400 112.3500 9.62K Trade
TNSR/USDT 0.033060 0.033000 0.033070 0.212% ▼ 4.06% 0.034650 0.032690 9.59K Trade
HMSTR/USDT 0.00015210 0.00015250 0.00015280 0.196% ▼ 4.04% 0.00015890 0.00015210 9.56K Trade
NYM/USDT 0.022320 0.022260 0.022390 0.581% ▼ 2.06% 0.023090 0.021690 9.18K Trade
DRIFT/USDT 0.011220 0.011220 0.011240 0.178% ▼ 4.02% 0.012310 0.010980 9.17K Trade
SXT/USDT 0.00755700 0.00756200 0.00757500 0.172% ▼ 7.91% 0.00828700 0.00744500 9.04K Trade
CETUS/USDT 0.019530 0.019470 0.019530 0.307% ▼ 4.83% 0.020520 0.019460 8.75K Trade
MASK/USDT 0.412800 0.413200 0.413500 0.073% ▼ 4.47% 0.432600 0.412500 8.54K Trade
MEW/USDT 0.00037530 0.00037510 0.00037550 0.107% ▼ 5.40% 0.00039670 0.00037480 8.52K Trade
GMT/USDT 0.00687000 0.00684000 0.00686000 0.292% ▼ 7.04% 0.00739000 0.00687000 8.41K Trade
LAYER/USDT 0.066050 0.065730 0.065890 0.243% ▼ 3.29% 0.068300 0.065890 8.21K Trade
SNX/USDT 0.196900 0.195800 0.196100 0.153% ▼ 4.60% 0.206600 0.195700 8.18K Trade
STO/USDT 0.037000 0.036980 0.037010 0.081% ▼ 4.64% 0.038800 0.036840 7.91K Trade
ZRX/USDT 0.104900 0.104600 0.104900 0.286% ▼ 6.34% 0.112000 0.104600 7.87K Trade
OGN/USDT 0.016820 0.016750 0.016780 0.179% ▼ 3.33% 0.017450 0.016760 7.86K Trade
SUN/USDT 0.016640 0.016630 0.016650 0.120% ▼ 0.60% 0.016740 0.016500 7.69K Trade
SKL/USDT 0.00341100 0.00340700 0.00340900 0.059% ▼ 6.09% 0.00363200 0.00341000 7.68K Trade
YGG/USDT 0.021400 0.021350 0.021420 0.327% ▼ 3.95% 0.022280 0.021400 7.61K Trade
CTC/USDT 0.091200 0.091200 0.091300 0.110% ▼ 10.50% 0.102100 0.091200 7.51K Trade
FUEL/USDT 0.00078440 0.00078400 0.00078430 0.038% ▼ 0.58% 0.00079160 0.00078220 7.51K Trade
NMR/USDT 8.5970 8.5920 8.5950 0.035% ▼ 2.89% 8.8630 8.5200 7.39K Trade
JOE/USDT 0.027010 0.026900 0.027090 0.701% ▼ 7.50% 0.029200 0.026910 7.36K Trade
MAV/USDT 0.00967000 0.00965000 0.00967000 0.207% ▼ 5.75% 0.010260 0.00965000 7.21K Trade
C/USDT 0.053230 0.052940 0.053070 0.245% ▼ 5.79% 0.056560 0.053140 7.04K Trade
NS/USDT 0.00999000 0.00999000 0.010010 0.200% ▼ 2.44% 0.010270 0.00991000 6.91K Trade
HAEDAL/USDT 0.017710 0.017600 0.017640 0.227% ▼ 5.29% 0.018700 0.017610 6.90K Trade
CGPT/USDT 0.018000 0.017960 0.018010 0.278% ▼ 6.40% 0.019230 0.018000 6.78K Trade
WOO/USDT 0.010160 0.010140 0.010170 0.295% ▼ 6.27% 0.010840 0.010150 6.59K Trade
TOWNS/USDT 0.00167900 0.00167300 0.00167500 0.119% ▼ 7.80% 0.00182100 0.00165700 6.54K Trade
KSM/USDT 3.6330 3.6300 3.6320 0.055% ▼ 4.90% 3.8290 3.6260 6.22K Trade
AEVO/USDT 0.020300 0.020320 0.020370 0.245% ▼ 7.18% 0.022110 0.020300 6.19K Trade
OPN/USDT 0.042500 0.042300 0.042500 0.471% ▼ 4.06% 0.044300 0.042300 6.04K Trade
CHR/USDT 0.014690 0.014650 0.014700 0.340% ▼ 6.31% 0.015720 0.014610 6.03K Trade
HYPER/USDT 0.064230 0.064190 0.064280 0.140% ▼ 4.35% 0.067260 0.064230 5.92K Trade
BREV/USDT 0.070300 0.070300 0.070400 0.142% ▼ 4.61% 0.073700 0.070300 5.49K Trade
F/USDT 0.00305600 0.00303300 0.00303900 0.197% ▼ 5.50% 0.00323900 0.00304700 5.45K Trade
VERONA/USDT 0.102900 0.102900 0.103000 0.097% ▼ 0.48% 0.103400 0.102800 5.40K Trade
USTC/USDT 0.00499000 0.00499000 0.00499400 0.080% ▼ 5.49% 0.00528000 0.00498800 5.26K Trade
UP/USDT 0.054160 0.053670 0.054270 1.106% ▼ 4.11% 0.057640 0.052650 5.22K Trade
AVA/USDT 0.152400 0.151400 0.152300 0.591% ▼ 5.17% 0.161800 0.151000 5.16K Trade
USUAL/USDT 0.010560 0.010550 0.010570 0.189% ▼ 8.25% 0.011510 0.010560 4.41K Trade
WEETH/USDT 2,677.23 2,627.42 2,686.69 2.206% ▲ 0.58% 2,747.03 2,610.84 4.34K Trade
METIS/USDT 2.7370 2.7380 2.7440 0.219% ▼ 6.17% 2.9170 2.7370 3.67K Trade
PSG/USDT 0.447200 0.446100 0.446200 0.022% ▼ 2.53% 0.461800 0.444400 3.43K Trade
GHO/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.04% 1.0004 0.999500 3.43K Trade
WIN/USDT 0.00003669 0.00003633 0.00003666 0.900% ▼ 5.29% 0.00003874 0.00003620 3.35K Trade
RESOLV/USDT 0.015560 0.015490 0.015560 0.450% ▼ 6.27% 0.016600 0.015560 3.31K Trade
TUSD/USDT 0.999700 0.999600 0.999700 0.010% ▲ 0.02% 0.999700 0.999400 3.08K Trade
DBR/USDT 0.015490 0.015500 0.015510 0.064% ▼ 0.19% 0.015690 0.015370 2.95K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000050 0.262% ▼ 2.44% 0.00000051 0.00000049 2.78K Trade
LISTA/USDT 0.067980 0.068170 0.068360 0.278% ▼ 5.61% 0.072640 0.067810 2.59K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.300% ▼ 1.95% 0.00000169 0.00000163 2.43K Trade
RVN/USDT 0.00203100 0.00203200 0.00203700 0.245% ▼ 5.36% 0.00214600 0.00203100 2.28K Trade
USAT/USDT 0.999500 0.999400 0.999500 0.010% — 0.999500 0.999300 2.20K Trade
IAG/USDT 0.018420 0.018420 0.018430 0.054% ▼ 19.91% 0.023000 0.018090 1.19K Trade
CAMP/USDT 0.00042900 0.00042900 0.00045200 5.088% ▼ 0.92% 0.00053000 0.00042900 835.14 Trade
31 coppie Vol. 24h 40.33M USDC ≈ $40.33M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,493.06 75,485.46 75,485.47 0.000% ▼ 2.07% 77,175.77 74,918.00 17.00M Trade
ETH/USDC 2,379.24 2,379.54 2,379.56 0.001% ▼ 2.56% 2,446.33 2,357.64 8.74M Trade
XRP/USDC 1.2614 1.2607 1.2608 0.008% ▼ 10.48% 1.4119 1.2569 6.15M Trade
SOL/USDC 96.5700 96.5300 96.5500 0.021% ▼ 3.64% 100.6500 95.7600 4.47M Trade
USDGO/USDC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0004 0.999700 1.22M Trade
DOGE/USDC 0.078800 0.078800 0.078810 0.013% ▼ 4.39% 0.082420 0.078440 1.12M Trade
LINK/USDC 10.6600 10.6620 10.6680 0.056% ▼ 6.25% 11.3710 10.6200 412.08K Trade
ADA/USDC 0.191800 0.191400 0.191600 0.104% ▼ 5.93% 0.203900 0.190400 235.41K Trade
BGB/USDC 1.8954 1.8947 1.8954 0.037% ▼ 1.82% 1.9305 1.8657 119.59K Trade
SUI/USDC 0.682200 0.682000 0.682900 0.132% ▼ 3.98% 0.710500 0.672500 111.30K Trade
ICP/USDC 2.4470 2.4470 2.4480 0.041% ▼ 3.85% 2.5450 2.4410 69.50K Trade
RLUSD/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 69.37K Trade
U/USDC 0.999900 0.999900 1.0000 0.010% ▲ 0.07% 1.0000 0.999100 61.34K Trade
OP/USDC 0.091250 0.091110 0.091500 0.426% ▼ 10.36% 0.101800 0.091250 51.28K Trade
BNB/USDC 713.0400 711.9400 712.0800 0.020% ▼ 1.56% 724.7000 704.3000 50.75K Trade
TAO/USDC 215.8000 215.1000 215.7000 0.278% ▼ 4.72% 226.6000 213.5000 47.43K Trade
XLM/USDC 0.173590 0.172920 0.173800 0.506% ▼ 9.96% 0.192910 0.172900 45.48K Trade
AAVE/USDC 113.9400 114.0900 114.3000 0.184% ▼ 9.89% 127.1600 113.9400 41.09K Trade
UNI/USDC 6.1570 6.1120 6.1590 0.763% ▼ 5.70% 6.5460 6.0120 29.65K Trade
USD1/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.04% 0.999800 0.999300 27.28K Trade
ONDO/USDC 0.328000 0.327400 0.329100 0.517% ▼ 5.26% 0.346200 0.323500 21.12K Trade
PEPE/USDC 0.00000331 0.00000331 0.00000332 0.452% ▼ 4.26% 0.00000345 0.00000327 19.68K Trade
FIL/USDC 0.776800 0.770500 0.774600 0.529% ▼ 9.49% 0.858200 0.756200 12.63K Trade
LTC/USDC 50.5100 50.3700 50.4800 0.218% ▼ 3.24% 52.2000 50.2400 10.96K Trade
USDE/USDC 0.999700 0.999600 0.999900 0.030% ▼ 0.04% 1.0008 0.999300 9.77K Trade
GRAM/USDC 1.3060 1.3020 1.3040 0.153% ▼ 2.32% 1.3370 1.3040 9.23K Trade
FET/USDC 0.150200 0.149600 0.149900 0.200% ▼ 3.66% 0.156800 0.148700 7.54K Trade
BCH/USDC 215.2000 214.8000 215.8000 0.463% ▼ 3.80% 223.7000 213.1000 6.95K Trade
AVAX/USDC 7.2320 7.1940 7.2080 0.194% ▼ 2.69% 7.5240 7.1880 6.87K Trade
TRX/USDC 0.335420 0.335430 0.335530 0.030% ▲ 0.22% 0.335900 0.331300 5.57K Trade
RENDER/USDC 1.2960 1.2930 1.2940 0.077% ▼ 4.35% 1.3550 1.2850 5.24K Trade
3 coppie Vol. 24h 6.74M RLUSD ≈ $6.74M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,379.36 2,378.47 2,379.65 0.050% ▼ 1.83% 2,444.70 2,361.36 3.31M Trade
XRP/RLUSD 1.2602 1.2594 1.2611 0.135% ▼ 10.67% 1.4107 1.2577 2.29M Trade
BTC/RLUSD 75,479.54 75,427.16 75,489.54 0.083% ▼ 1.97% 77,035.78 74,924.69 1.17M Trade
11 coppie Vol. 24h 4.53M EUR ≈ $5.22M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/EUR 2,068.13 2,065.54 2,067.17 0.079% ▼ 2.43% 2,119.63 2,044.96 2.61M Trade
BTC/EUR 65,555.14 65,575.23 65,575.24 0.000% ▼ 1.94% 66,883.41 65,000.00 699.61K Trade
USDT/EUR 0.867600 0.867500 0.867600 0.012% ▲ 0.08% 0.867600 0.865900 691.67K Trade
USDC/EUR 0.868000 0.867900 0.868000 0.012% ▲ 0.07% 0.868400 0.866400 370.65K Trade
SOL/EUR 83.7300 83.7800 83.8700 0.107% ▼ 3.63% 87.1800 83.2000 91.68K Trade
XRP/EUR 1.0942 1.0937 1.0952 0.137% ▼ 10.31% 1.2219 1.0942 52.57K Trade
SUI/EUR 0.591400 0.592200 0.593000 0.135% ▼ 2.63% 0.615100 0.584500 17.99K Trade
DOGE/EUR 0.068280 0.068350 0.068520 0.248% ▼ 3.57% 0.071400 0.068110 7.95K Trade
BGB/EUR 1.6520 1.6450 1.6460 0.061% ▼ 0.78% 1.6700 1.6180 5.93K Trade
AVAX/EUR 6.2480 6.2570 6.2590 0.032% ▼ 3.13% 6.5150 6.2450 1.63K Trade
GRAM/EUR 1.1320 1.1300 1.1330 0.265% ▼ 1.39% 1.1580 1.1320 438.09 Trade
3 coppie Vol. 24h 570.03K USD ≈ $570.03K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999310 0.999320 0.999480 0.016% ▼ 0.02% 0.999600 0.999100 319.43K Trade
USDGO/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 229.47K Trade
USDC/USD 0.999910 0.999910 1.0003 0.038% ▼ 0.02% 1.0005 0.999710 21.23K Trade
3 coppie Vol. 24h 3.89 BTC ≈ $294.13K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031470 0.031500 0.031530 0.095% ▼ 0.73% 0.031830 0.031340 3.29 Trade
SOL/BTC 0.00128330 0.00127740 0.00127930 0.149% ▼ 1.19% 0.00130410 0.00127830 0.37 Trade
BGB/BTC 0.00002509 0.00002510 0.00002513 0.119% ▲ 0.16% 0.00002523 0.00002465 0.24 Trade
4 coppie Vol. 24h 1.12M BRL ≈ $217.55K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1799 5.1731 5.1799 0.131% ▲ 0.02% 5.1939 5.1652 961.26K Trade
BTC/BRL 392,398.00 391,020.00 391,433.00 0.106% ▼ 1.64% 398,922.00 390,262.00 72.14K Trade
ETH/BRL 12,336.01 12,291.31 12,341.59 0.407% ▼ 2.60% 12,669.61 12,258.59 52.87K Trade
BGB/BRL 9.8430 9.8010 9.8370 0.366% ▼ 1.26% 9.9800 9.6400 31.21K Trade
6 coppie Vol. 24h 158.74K USD1 ≈ $158.77K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,386.28 2,379.07 2,382.75 0.154% ▼ 2.46% 2,446.54 2,369.53 89.33K Trade
BTC/USD1 75,728.58 75,527.90 75,557.95 0.040% ▼ 1.91% 77,206.59 75,219.98 45.99K Trade
DOGE/USD1 0.078690 0.078820 0.078890 0.089% ▼ 3.74% 0.082340 0.078690 5.64K Trade
SUI/USD1 0.684700 0.681800 0.684600 0.409% ▼ 2.12% 0.711000 0.676600 4.35K Trade
SOL/USD1 97.0900 96.4900 96.7700 0.289% ▼ 3.03% 100.2100 96.2900 3.02K Trade
XRP/USD1 1.2659 1.2584 1.2631 0.372% ▼ 9.14% 1.3933 1.2599 2.71K Trade
1 coppie Vol. 24h 84.66K U ≈ $84.69K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/U 75,616.62 75,508.28 75,573.38 0.086% ▼ 1.88% 77,088.02 74,828.62 84.59K Trade
1 coppie Vol. 24h 458.15 SOL ≈ $44.33K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1728 1.1727 1.1728 0.009% ▲ 0.03% 1.1729 1.1721 457.63 Trade
3 coppie Vol. 24h 26.68K USDE ≈ $26.69K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDE 75,741.09 75,460.91 75,650.20 0.250% ▼ 1.46% 77,037.99 75,089.32 18.86K Trade
ETH/USDE 2,379.16 2,372.62 2,385.33 0.533% ▼ 1.65% 2,443.44 2,377.10 3.96K Trade
SOL/USDE 97.5100 96.2800 97.1500 0.896% ▼ 2.81% 100.3600 96.0500 3.83K Trade
1 coppie Vol. 24h 541.96M VND ≈ $20.92K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/VND 25,953.00 25,952.00 25,962.00 0.039% ▲ 0.12% 25,967.00 25,912.00 541.03M Trade
2 coppie Vol. 24h 5.04 ETH ≈ $12.02K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BGB/ETH 0.00079640 0.00079650 0.00079740 0.113% ▲ 0.66% 0.00080480 0.00077570 3.71 Trade
TRX/ETH 0.00014104 0.00014093 0.00014128 0.248% ▲ 3.03% 0.00014104 0.00013631 1.36 Trade