ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Binance

Binance è uno dei più grandi exchange di criptovalute al mondo per volume di scambi. La piattaforma offre trading spot, futures, margin trading, staking e una vasta gamma di servizi finanziari legati alle criptovalute. Grazie a centinaia di criptovalute quotate, elevata liquidità e commissioni competitive, Binance rappresenta una scelta popolare sia per i trader di criptovalute principianti che per quelli professionisti.

Maker 0.1000%
Taker 0.1000%
27 Mercati
1,363 Coppie
Vol. 24h ≈ $10.36B
Fee di prelievo & Wallet
Sito Web

Mercati Live

27 mercati · 1,363 coppie
489 coppie Vol. 24h 8.05B USDT ≈ $8.05B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▲ 0.01% 1.0008 1.0005 3.16B Trade
BTC/USDT 75,481.04 75,481.03 75,481.04 0.000% ▼ 2.16% 77,205.39 74,967.97 1.20B Trade
ETH/USDT 2,378.21 2,378.20 2,378.21 0.000% ▼ 2.67% 2,446.88 2,358.88 790.32M Trade
ZEC/USDT 1,244.21 1,244.21 1,244.22 0.001% ▲ 8.37% 1,275.00 1,086.20 377.34M Trade
XRP/USDT 1.2597 1.2597 1.2598 0.008% ▼ 10.67% 1.4129 1.2572 357.11M Trade
SOL/USDT 96.4600 96.4500 96.4600 0.010% ▼ 3.80% 100.7100 95.8200 244.17M Trade
USD1/USDT 0.999960 0.999950 0.999960 0.001% ▼ 0.01% 1.0001 0.999910 138.33M Trade
BNB/USDT 711.8500 711.8200 711.8300 0.001% ▼ 1.79% 725.3200 704.2900 89.82M Trade
LSK/USDT 0.820200 0.819700 0.820300 0.073% ▲ 101.92% 0.868000 0.341200 76.38M Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.01% 1.0010 1.0005 67.38M Trade
ARB/USDT 0.156400 0.156300 0.156400 0.064% ▲ 2.90% 0.173900 0.139600 66.09M Trade
NEAR/USDT 2.4470 2.4460 2.4470 0.041% ▲ 1.28% 2.5020 2.2970 61.70M Trade
DOGE/USDT 0.078700 0.078690 0.078700 0.013% ▼ 4.44% 0.082460 0.078410 60.13M Trade
HOLO/USDT 0.053900 0.053800 0.054000 0.370% ▼ 6.91% 0.058400 0.053800 58.82M Trade
UNI/USDT 6.1230 6.1220 6.1230 0.016% ▼ 6.61% 6.5560 6.0000 54.76M Trade
SUI/USDT 0.681600 0.681500 0.681600 0.015% ▼ 4.03% 0.711200 0.673000 45.97M Trade
SYN/USDT 0.179970 0.179950 0.180040 0.050% ▲ 112.40% 0.218000 0.079130 45.01M Trade
U/USDT 1.0004 1.0003 1.0004 0.010% ▲ 0.01% 1.0005 0.999900 34.19M Trade
CRCLB/USDT 81.3000 81.2800 81.2900 0.012% ▼ 9.35% 89.7000 79.3200 34.01M Trade
ADA/USDT 0.191400 0.191300 0.191400 0.052% ▼ 6.18% 0.204200 0.190400 32.92M Trade
ENA/USDT 0.141500 0.141500 0.141600 0.071% ▼ 3.48% 0.147700 0.135500 30.96M Trade
TRX/USDT 0.335800 0.335700 0.335800 0.030% ▲ 0.30% 0.336200 0.331900 29.40M Trade
XLM/USDT 0.173200 0.173200 0.173300 0.058% ▼ 10.21% 0.193900 0.172900 28.17M Trade
LINK/USDT 10.6560 10.6560 10.6570 0.009% ▼ 6.21% 11.3800 10.6270 27.18M Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% ▼ 0.01% 0.999200 0.998100 24.20M Trade
EUR/USDT 1.1540 1.1539 1.1540 0.009% ▼ 0.04% 1.1563 1.1534 22.11M Trade
PUMP/USDT 0.00364200 0.00364100 0.00364200 0.027% ▲ 1.08% 0.00369600 0.00339400 21.72M Trade
MARSCOIN/USDT 0.089300 0.089200 0.089300 0.112% ▼ 0.78% 0.105000 0.084100 21.51M Trade
TAO/USDT 215.2000 215.1000 215.2000 0.046% ▼ 5.07% 226.7000 213.4000 21.04M Trade
PEPE/USDT 0.00000332 0.00000331 0.00000332 0.301% ▼ 3.77% 0.00000345 0.00000327 20.38M Trade
SPCXB/USDT 151.2400 151.2300 151.2400 0.007% ▲ 5.05% 152.9400 142.5400 19.60M Trade
AVAX/USDT 7.2010 7.2000 7.2010 0.014% ▼ 4.17% 7.5380 7.1890 19.13M Trade
THE/USDT 0.064600 0.064600 0.064700 0.155% ▼ 3.87% 0.067800 0.064100 18.84M Trade
FIL/USDT 0.772200 0.772200 0.772300 0.013% ▼ 9.90% 0.857000 0.755700 18.78M Trade
LTC/USDT 50.4300 50.4300 50.4400 0.020% ▼ 3.43% 52.2200 50.2200 17.79M Trade
PAXG/USDT 4,349.34 4,349.71 4,349.72 0.000% ▲ 1.10% 4,364.58 4,281.67 17.72M Trade
DASH/USDT 53.9800 53.9600 53.9800 0.037% ▲ 1.30% 56.1000 49.6600 17.47M Trade
XAUT/USDT 4,343.82 4,343.81 4,343.82 0.000% ▲ 1.03% 4,359.25 4,276.22 16.49M Trade
WLD/USDT 0.357600 0.357500 0.357600 0.028% ▼ 4.97% 0.376600 0.355800 16.22M Trade
SAGA/USDT 0.019490 0.019510 0.019530 0.102% ▼ 18.96% 0.025470 0.018720 14.91M Trade
TRUMP/USDT 1.8290 1.8290 1.8300 0.055% ▼ 8.82% 2.0120 1.8140 14.91M Trade
AAVE/USDT 114.2500 114.2400 114.2500 0.009% ▼ 10.05% 127.3200 114.0500 14.73M Trade
牛来/USDT 0.104840 0.104870 0.104940 0.067% ▼ 8.50% 0.123530 0.103590 13.88M Trade
REZ/USDT 0.00359900 0.00359900 0.00360200 0.083% ▼ 1.64% 0.00383600 0.00336000 13.62M Trade
ONDO/USDT 0.327800 0.327700 0.327800 0.031% ▼ 5.37% 0.346400 0.323000 13.62M Trade
POL/USDT 0.091880 0.091830 0.091840 0.011% ▼ 6.39% 0.098330 0.090440 11.93M Trade
HEI/USDT 0.145200 0.144900 0.145200 0.207% ▲ 27.03% 0.152200 0.108600 11.88M Trade
SNDKB/USDT 1,532.94 1,532.94 1,532.97 0.002% ▼ 0.31% 1,560.97 1,511.84 11.39M Trade
HBAR/USDT 0.072440 0.072430 0.072440 0.014% ▼ 7.88% 0.078640 0.071960 11.01M Trade
DOT/USDT 0.972000 0.972000 0.973000 0.103% ▼ 1.92% 0.991000 0.934000 9.51M Trade
MSTRB/USDT 125.4700 125.5400 125.5700 0.024% ▼ 5.68% 133.1200 125.4300 8.83M Trade
FET/USDT 0.149800 0.149600 0.149700 0.067% ▼ 4.65% 0.157200 0.148500 8.69M Trade
INJ/USDT 5.2720 5.2710 5.2720 0.019% ▼ 6.38% 5.6450 5.2700 8.44M Trade
APT/USDT 0.528000 0.528000 0.529000 0.189% ▼ 8.49% 0.577000 0.524000 7.41M Trade
PENGU/USDT 0.00673600 0.00673500 0.00673600 0.015% ▼ 4.86% 0.00708300 0.00667200 7.37M Trade
BCH/USDT 215.1000 215.1000 215.2000 0.046% ▼ 3.93% 223.9000 212.8000 7.36M Trade
TUT/USDT 0.020040 0.020040 0.020050 0.050% ▼ 3.14% 0.021020 0.019160 6.84M Trade
ASTER/USDT 0.680000 0.679000 0.680000 0.147% ▼ 2.30% 0.696000 0.661000 6.71M Trade
XPL/USDT 0.079180 0.079170 0.079190 0.025% ▼ 4.81% 0.083180 0.078040 6.28M Trade
RAY/USDT 1.3317 1.3304 1.3316 0.090% ▲ 7.62% 1.4080 1.1936 6.20M Trade
IOST/USDT 0.00083200 0.00083200 0.00083300 0.120% ▲ 5.99% 0.00096000 0.00071200 5.97M Trade
EIGEN/USDT 0.187600 0.187500 0.187700 0.107% ▼ 6.94% 0.202400 0.187000 5.72M Trade
ICP/USDT 2.4470 2.4450 2.4460 0.041% ▼ 3.93% 2.5510 2.4430 5.48M Trade
GRAM/USDT 1.3030 1.3020 1.3030 0.077% ▼ 2.40% 1.3360 1.3010 5.46M Trade
SHIB/USDT 0.00000477 0.00000477 0.00000478 0.209% ▼ 7.56% 0.00000516 0.00000475 5.44M Trade
ZRO/USDT 0.973000 0.973000 0.974000 0.103% ▼ 0.61% 1.0080 0.929000 5.33M Trade
JUP/USDT 0.208900 0.208900 0.209000 0.048% ▼ 9.29% 0.230400 0.208500 5.29M Trade
NVDAB/USDT 215.4200 215.4200 215.4400 0.009% ▲ 1.67% 216.8600 211.6600 5.23M Trade
WBTC/USDT 75,438.27 75,432.40 75,434.87 0.003% ▼ 1.95% 76,991.74 74,800.32 5.09M Trade
HEMI/USDT 0.00634000 0.00634000 0.00635000 0.157% ▼ 3.50% 0.00704000 0.00614000 5.05M Trade
ZEN/USDT 6.4990 6.4970 6.5010 0.062% ▲ 1.90% 6.6510 5.9750 4.80M Trade
WLFI/USDT 0.057100 0.057000 0.057100 0.175% ▼ 0.35% 0.057700 0.056000 4.78M Trade
CRV/USDT 0.303800 0.303700 0.303900 0.066% ▼ 12.25% 0.346300 0.301000 4.71M Trade
OP/USDT 0.091400 0.091300 0.091400 0.109% ▼ 10.04% 0.101600 0.091100 4.62M Trade
VTHO/USDT 0.00068200 0.00068200 0.00068400 0.292% ▼ 8.70% 0.00077800 0.00066500 4.52M Trade
CAKE/USDT 2.1860 2.1860 2.1870 0.046% ▼ 4.25% 2.2830 2.1590 4.30M Trade
SOXLB/USDT 107.1100 107.1600 107.1800 0.019% ▲ 5.42% 109.3200 101.2300 4.02M Trade
ETHFI/USDT 0.576700 0.576600 0.576700 0.017% ▼ 4.47% 0.604900 0.571500 4.01M Trade
XUSD/USDT 1.0009 1.0009 1.0010 0.010% ▼ 0.01% 1.0019 1.0008 3.94M Trade
FF/USDT 0.135210 0.135170 0.135210 0.030% ▼ 6.67% 0.145090 0.134200 3.86M Trade
SOPH/USDT 0.00411000 0.00411000 0.00412000 0.243% ▲ 9.60% 0.00425000 0.00356000 3.84M Trade
PENDLE/USDT 2.1510 2.1500 2.1510 0.046% ▼ 7.20% 2.3210 2.1440 3.80M Trade
BONK/USDT 0.00000249 0.00000249 0.00000250 0.400% ▼ 6.39% 0.00000267 0.00000246 3.79M Trade
ACE/USDT 0.148500 0.148500 0.148600 0.067% ▼ 6.96% 0.160900 0.147000 3.63M Trade
SNXXB/USDT 13.3500 13.3400 13.3500 0.075% ▼ 0.52% 13.8200 13.0000 3.59M Trade
EURI/USDT 1.1535 1.1535 1.1537 0.017% ▼ 0.09% 1.1561 1.1507 3.58M Trade
KITE/USDT 0.101200 0.101200 0.101300 0.099% ▼ 3.53% 0.112300 0.097100 3.52M Trade
LDO/USDT 0.333100 0.333000 0.333300 0.090% ▼ 6.12% 0.354800 0.327000 3.47M Trade
ARK/USDT 0.148800 0.148700 0.149000 0.201% ▲ 1.92% 0.164300 0.140400 3.34M Trade
TIA/USDT 0.325200 0.325200 0.325300 0.031% ▼ 4.33% 0.339900 0.320400 3.27M Trade
TLM/USDT 0.00132600 0.00132500 0.00132600 0.075% ▼ 4.47% 0.00159300 0.00131900 3.25M Trade
ALGO/USDT 0.086800 0.086800 0.086900 0.115% ▼ 6.97% 0.093600 0.085000 3.22M Trade
RENDER/USDT 1.2920 1.2910 1.2920 0.077% ▼ 4.72% 1.3560 1.2840 3.09M Trade
ZIL/USDT 0.00286700 0.00286700 0.00286900 0.070% ▼ 0.07% 0.00328800 0.00271200 3.08M Trade
DYM/USDT 0.014160 0.014150 0.014170 0.141% ▼ 5.47% 0.016060 0.014000 3.03M Trade
AERO/USDT 0.526500 0.526300 0.526400 0.019% ▼ 3.15% 0.543700 0.517600 2.98M Trade
DODO/USDT 0.017550 0.017530 0.017560 0.171% ▼ 1.79% 0.019070 0.016720 2.92M Trade
ZAMA/USDT 0.046430 0.046410 0.046420 0.022% ▼ 1.04% 0.047600 0.045420 2.83M Trade
QQQB/USDT 710.1500 710.1000 710.1100 0.001% ▲ 0.68% 712.2400 704.2200 2.81M Trade
MUB/USDT 932.3400 932.3300 932.3400 0.001% ▲ 0.67% 939.9900 920.6500 2.78M Trade
CVC/USDT 0.025600 0.025590 0.025600 0.039% ▼ 8.54% 0.029970 0.025480 2.70M Trade
LA/USDT 0.064100 0.064100 0.064200 0.156% ▲ 1.10% 0.069200 0.060000 2.69M Trade
PUNDIX/USDT 0.114900 0.114800 0.114900 0.087% ▲ 3.98% 0.127600 0.108500 2.67M Trade
CHIP/USDT 0.035780 0.035790 0.035820 0.084% ▼ 10.48% 0.039970 0.035610 2.66M Trade
PYTH/USDT 0.051650 0.051630 0.051640 0.019% ▼ 5.61% 0.054720 0.051500 2.64M Trade
SEI/USDT 0.041310 0.041290 0.041310 0.048% ▼ 5.19% 0.043610 0.041270 2.63M Trade
BNCB/USDT 4.7800 4.7600 4.7800 0.418% ▼ 1.65% 4.9300 4.6900 2.61M Trade
GALA/USDT 0.00157100 0.00157000 0.00157200 0.127% ▼ 6.99% 0.00169200 0.00156700 2.55M Trade
STEEM/USDT 0.056040 0.056090 0.056200 0.196% ▲ 0.88% 0.068660 0.052840 2.49M Trade
VIRTUAL/USDT 0.576700 0.576400 0.576500 0.017% ▼ 5.72% 0.611700 0.574800 2.37M Trade
G/USDT 0.00406000 0.00406000 0.00407000 0.246% ▼ 2.40% 0.00446000 0.00402000 2.36M Trade
ASTR/USDT 0.00623900 0.00622800 0.00623300 0.080% ▼ 11.83% 0.00708700 0.00622200 2.33M Trade
JST/USDT 0.115780 0.115750 0.115780 0.026% — 0.116870 0.113070 2.28M Trade
RE/USDT 0.434000 0.434200 0.434300 0.023% ▲ 0.86% 0.440300 0.404100 2.28M Trade
GOOGLB/USDT 345.5100 345.4700 345.4900 0.006% ▲ 0.73% 348.3900 342.9900 2.22M Trade
STX/USDT 0.229400 0.229500 0.229600 0.044% ▼ 11.05% 0.257900 0.229300 2.22M Trade
MORPHO/USDT 2.0640 2.0630 2.0640 0.048% ▼ 4.31% 2.1570 2.0590 2.20M Trade
SKY/USDT 0.056700 0.056650 0.056700 0.088% ▼ 9.63% 0.063350 0.056600 2.12M Trade
COTI/USDT 0.017790 0.017770 0.017790 0.112% ▲ 5.33% 0.017890 0.015900 2.11M Trade
ORDI/USDT 3.8240 3.8270 3.8290 0.052% ▼ 6.57% 4.1030 3.8240 2.05M Trade
JTO/USDT 0.397500 0.397300 0.397400 0.025% ▼ 10.97% 0.446900 0.397100 2.03M Trade
DEXE/USDT 1.7560 1.7550 1.7560 0.057% ▼ 2.66% 1.8040 1.7220 1.97M Trade
HOME/USDT 0.00530000 0.00529000 0.00530000 0.189% ▲ 0.38% 0.00561000 0.00507000 1.91M Trade
ZKC/USDT 0.037300 0.037300 0.037500 0.533% ▼ 6.28% 0.039900 0.037100 1.89M Trade
ETC/USDT 7.1400 7.1300 7.1400 0.140% ▼ 4.03% 7.4600 7.0800 1.88M Trade
ATOM/USDT 1.4810 1.4800 1.4810 0.068% ▼ 5.43% 1.5660 1.4760 1.82M Trade
WIF/USDT 0.175300 0.175300 0.175400 0.057% ▼ 4.10% 0.183300 0.172900 1.82M Trade
AR/USDT 2.4700 2.4690 2.4710 0.081% ▼ 5.65% 2.6180 2.4310 1.80M Trade
LUNC/USDT 0.00004766 0.00004764 0.00004767 0.063% ▼ 4.39% 0.00005000 0.00004667 1.74M Trade
VET/USDT 0.00691000 0.00691000 0.00691600 0.087% ▼ 6.79% 0.00745300 0.00689300 1.74M Trade
GIGGLE/USDT 33.1900 33.1600 33.1900 0.090% ▼ 4.90% 34.9000 33.1100 1.74M Trade
INTCB/USDT 101.5600 101.5500 101.5600 0.010% ▲ 4.08% 104.4500 96.5900 1.73M Trade
BOME/USDT 0.00085330 0.00085360 0.00085420 0.070% ▼ 2.21% 0.00090500 0.00082760 1.72M Trade
MMT/USDT 0.125200 0.125000 0.125100 0.080% ▼ 11.21% 0.143500 0.124700 1.72M Trade
SKHYB/USDT 176.7300 176.7400 176.7500 0.006% ▲ 1.56% 181.4200 173.3400 1.69M Trade
KAITO/USDT 0.280100 0.280300 0.280500 0.071% ▼ 5.60% 0.296700 0.279300 1.69M Trade
BFUSD/USDT 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 1.68M Trade
MUBARAK/USDT 0.028390 0.028380 0.028400 0.070% ▼ 7.07% 0.030590 0.028100 1.60M Trade
TSLAB/USDT 361.2400 361.2000 361.3100 0.030% ▲ 1.43% 365.1300 354.3200 1.57M Trade
PROM/USDT 5.3090 5.3050 5.3100 0.094% ▼ 5.55% 5.6620 5.1320 1.57M Trade
MINA/USDT 0.085100 0.085000 0.085200 0.235% ▲ 1.92% 0.087800 0.079500 1.53M Trade
STRK/USDT 0.026330 0.026330 0.026340 0.038% ▼ 6.57% 0.028210 0.026250 1.51M Trade
BMNRB/USDT 22.5300 22.5100 22.5300 0.089% ▼ 6.98% 24.2900 22.5100 1.45M Trade
MEGA/USDT 0.033960 0.033960 0.033970 0.029% ▼ 2.41% 0.034800 0.033420 1.43M Trade
ZK/USDT 0.00849000 0.00849000 0.00850000 0.118% ▼ 8.71% 0.00930000 0.00840000 1.42M Trade
FLOKI/USDT 0.00002275 0.00002273 0.00002274 0.044% ▼ 6.53% 0.00002434 0.00002271 1.39M Trade
PLUME/USDT 0.012060 0.012050 0.012060 0.083% ▼ 7.80% 0.013080 0.012040 1.36M Trade
HIVE/USDT 0.050600 0.050500 0.050600 0.198% ▼ 4.53% 0.055600 0.049600 1.32M Trade
MTL/USDT 0.282000 0.281000 0.282000 0.355% ▼ 0.70% 0.304000 0.263000 1.31M Trade
币安人生/USDT 0.470800 0.470900 0.471200 0.064% ▼ 0.72% 0.485800 0.470100 1.31M Trade
LITEB/USDT 907.0200 906.1200 907.0700 0.105% ▲ 8.07% 914.2700 832.6300 1.29M Trade
CHZ/USDT 0.013360 0.013370 0.013380 0.075% ▼ 5.65% 0.014200 0.013320 1.28M Trade
KAT/USDT 0.00412000 0.00412000 0.00413000 0.242% ▼ 4.63% 0.00432000 0.00404000 1.28M Trade
USDE/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 0.999900 1.25M Trade
CFG/USDT 0.100900 0.100800 0.101000 0.198% ▼ 5.44% 0.106700 0.099600 1.23M Trade
BANK/USDT 0.026800 0.026700 0.026800 0.373% ▼ 2.55% 0.027600 0.026400 1.23M Trade
AVGOB/USDT 340.4400 340.4400 340.4800 0.012% ▲ 0.40% 344.4100 338.5000 1.23M Trade
RUNE/USDT 0.480000 0.480000 0.481000 0.208% ▼ 4.38% 0.505000 0.479000 1.21M Trade
WBETH/USDT 2,628.68 2,628.00 2,628.47 0.018% ▼ 2.63% 2,704.44 2,606.45 1.20M Trade
SENT/USDT 0.015060 0.015060 0.015070 0.066% — 0.015600 0.014240 1.19M Trade
FORM/USDT 0.233900 0.233800 0.234100 0.128% ▼ 1.56% 0.241300 0.228000 1.11M Trade
T/USDT 0.00431000 0.00429000 0.00431000 0.464% ▼ 7.51% 0.00469000 0.00428000 1.10M Trade
KORUB/USDT 19.2200 19.2000 19.2200 0.104% ▲ 3.39% 19.7400 18.4500 1.08M Trade
NEIRO/USDT 0.00007693 0.00007689 0.00007696 0.091% ▼ 5.75% 0.00008162 0.00007683 1.08M Trade
SIGN/USDT 0.010330 0.010320 0.010340 0.193% ▼ 4.88% 0.011050 0.010290 1.07M Trade
CVX/USDT 1.7970 1.7910 1.7940 0.167% ▼ 9.33% 1.9960 1.7900 1.04M Trade
POWR/USDT 0.063000 0.062800 0.063000 0.317% ▼ 0.16% 0.067000 0.060000 1.02M Trade
ACM/USDT 0.256000 0.256000 0.257000 0.389% ▼ 3.76% 0.292000 0.254000 1.01M Trade
SAHARA/USDT 0.00803000 0.00802000 0.00803000 0.125% ▼ 6.08% 0.00855000 0.00800000 1.01M Trade
ORCLB/USDT 143.3200 143.2900 143.3400 0.035% ▲ 0.13% 146.6100 139.2200 1.01M Trade
PORTAL/USDT 0.017640 0.017640 0.017660 0.113% ▼ 6.42% 0.019230 0.017500 1.00M Trade
ALT/USDT 0.00615000 0.00615000 0.00616000 0.162% ▼ 6.11% 0.00655000 0.00615000 979.51K Trade
AXL/USDT 0.040300 0.040300 0.040400 0.248% ▼ 9.84% 0.044800 0.040000 971.19K Trade
PHA/USDT 0.026000 0.025900 0.026000 0.385% ▼ 7.47% 0.028100 0.025400 962.83K Trade
TST/USDT 0.014510 0.014510 0.014530 0.138% ▼ 5.78% 0.015410 0.014470 962.42K Trade
STRAX/USDT 0.00992000 0.00991000 0.00993000 0.201% ▼ 8.40% 0.011080 0.00975000 954.64K Trade
COINB/USDT 165.0400 165.0100 165.0700 0.036% ▼ 8.27% 179.9100 164.8200 927.95K Trade
SOMI/USDT 0.155500 0.155200 0.155500 0.193% ▲ 4.01% 0.161100 0.143000 922.44K Trade
IO/USDT 0.116900 0.116800 0.117000 0.171% ▼ 9.31% 0.128900 0.116600 922.21K Trade
AIGENSYN/USDT 0.018080 0.018080 0.018090 0.055% ▼ 10.54% 0.020520 0.018070 917.93K Trade
ALLO/USDT 0.200000 0.200000 0.200200 0.100% ▼ 7.19% 0.215500 0.199000 908.32K Trade
MET/USDT 0.196100 0.196100 0.196200 0.051% ▼ 3.54% 0.203700 0.193500 906.41K Trade
AVA/USDT 0.152100 0.152000 0.152100 0.066% ▼ 6.05% 0.161900 0.150800 898.17K Trade
PEOPLE/USDT 0.00730000 0.00730000 0.00731000 0.137% ▼ 6.53% 0.00781000 0.00723000 896.42K Trade
SYRUP/USDT 0.193000 0.192900 0.193100 0.104% ▼ 4.97% 0.203400 0.192800 864.07K Trade
TRB/USDT 16.1500 16.1500 16.1800 0.185% ▼ 5.78% 17.1500 16.1100 858.12K Trade
RIF/USDT 0.080300 0.080200 0.080300 0.125% ▼ 3.02% 0.085700 0.077100 856.69K Trade
QNT/USDT 59.1300 59.1300 59.1700 0.068% ▼ 6.05% 63.1400 58.7500 855.79K Trade
DOGS/USDT 0.00004365 0.00004366 0.00004368 0.046% ▼ 7.07% 0.00004704 0.00004324 836.43K Trade
AAPLB/USDT 333.4900 333.5200 333.5400 0.006% ▲ 0.90% 335.5900 330.0300 822.33K Trade
S/USDT 0.025090 0.025100 0.025110 0.040% ▼ 4.64% 0.026490 0.024790 820.14K Trade
BIO/USDT 0.024160 0.024130 0.024160 0.124% ▼ 4.96% 0.025430 0.024100 816.57K Trade
BERA/USDT 0.173000 0.173100 0.173200 0.058% ▼ 8.32% 0.189100 0.172900 808.28K Trade
SOLV/USDT 0.00487000 0.00487000 0.00488000 0.205% ▲ 2.53% 0.00498000 0.00465000 803.90K Trade
KAVA/USDT 0.066040 0.066040 0.066070 0.045% ▲ 0.27% 0.067080 0.065060 793.92K Trade
BROCCOLI714/USDT 0.016980 0.016970 0.016990 0.118% ▼ 6.96% 0.018250 0.016960 793.83K Trade
POLYX/USDT 0.037400 0.037300 0.037500 0.533% ▼ 6.73% 0.040200 0.037300 790.22K Trade
VANA/USDT 0.898000 0.897000 0.899000 0.222% ▼ 4.67% 0.943000 0.887000 778.81K Trade
MITO/USDT 0.013490 0.013480 0.013510 0.222% ▼ 4.46% 0.014280 0.013260 773.95K Trade
MIRA/USDT 0.043190 0.043150 0.043220 0.162% ▼ 9.30% 0.047620 0.043190 766.61K Trade
SAND/USDT 0.032780 0.032780 0.032800 0.061% ▼ 5.40% 0.034670 0.032510 765.31K Trade
IOTA/USDT 0.037800 0.037700 0.037800 0.265% ▼ 8.03% 0.041100 0.037200 762.95K Trade
NOM/USDT 0.00153000 0.00152000 0.00153000 0.654% ▼ 3.17% 0.00159000 0.00149000 757.97K Trade
CFX/USDT 0.043640 0.043640 0.043660 0.046% ▼ 6.07% 0.046460 0.043620 750.93K Trade
AXS/USDT 0.885000 0.886000 0.887000 0.113% ▼ 4.74% 0.929000 0.885000 749.91K Trade
PARTI/USDT 0.020800 0.020800 0.020900 0.478% ▼ 7.97% 0.022600 0.020800 747.30K Trade
RED/USDT 0.125600 0.125600 0.125800 0.159% ▼ 6.89% 0.136000 0.125600 743.89K Trade
PNUT/USDT 0.042900 0.042900 0.043000 0.233% ▼ 6.33% 0.045800 0.042900 743.43K Trade
HOODB/USDT 104.9100 104.9100 104.9400 0.029% ▼ 5.64% 111.9500 104.5400 742.12K Trade
ADX/USDT 0.056400 0.056200 0.056400 0.355% ▼ 3.09% 0.058900 0.056200 738.49K Trade
RONIN/USDT 0.046700 0.046600 0.046700 0.214% ▼ 5.08% 0.049900 0.046700 737.04K Trade
OPEN/USDT 0.132900 0.132800 0.132900 0.075% ▼ 2.21% 0.138500 0.130700 733.28K Trade
SC/USDT 0.00088300 0.00088200 0.00088300 0.113% ▲ 7.42% 0.00093600 0.00080000 725.31K Trade
SPK/USDT 0.017617 0.017602 0.017620 0.102% ▼ 4.38% 0.018467 0.017600 720.43K Trade
ONG/USDT 0.075360 0.075390 0.075470 0.106% ▼ 2.90% 0.077610 0.073710 719.97K Trade
ENJ/USDT 0.024040 0.024010 0.024030 0.083% ▼ 5.39% 0.025410 0.024010 706.04K Trade
MBL/USDT 0.00070600 0.00070600 0.00070700 0.141% ▼ 5.11% 0.00074800 0.00070500 703.73K Trade
NOT/USDT 0.00041600 0.00041600 0.00041700 0.240% ▼ 8.97% 0.00045800 0.00041400 701.33K Trade
EGLD/USDT 3.7150 3.7170 3.7200 0.081% ▼ 7.86% 4.0320 3.7080 693.43K Trade
JASMY/USDT 0.00357000 0.00357000 0.00358000 0.279% ▼ 7.03% 0.00384000 0.00354000 684.82K Trade
BB/USDT 0.00754000 0.00754000 0.00756000 0.265% ▼ 5.99% 0.00813000 0.00751000 683.50K Trade
BNSOL/USDT 109.2000 109.0000 109.1000 0.092% ▼ 3.45% 113.8000 108.4000 682.26K Trade
TREE/USDT 0.039700 0.039600 0.039700 0.252% ▼ 3.87% 0.041300 0.039000 681.58K Trade
LINEA/USDT 0.00241300 0.00241300 0.00241500 0.083% ▼ 5.15% 0.00254400 0.00240300 669.01K Trade
KAIA/USDT 0.026800 0.026800 0.026900 0.372% ▼ 5.97% 0.028500 0.026500 648.34K Trade
METAB/USDT 676.5000 676.5000 676.5100 0.001% ▲ 1.59% 684.8800 665.9400 639.29K Trade
SUN/USDT 0.016640 0.016640 0.016650 0.060% ▼ 0.54% 0.016750 0.016510 637.66K Trade
CELO/USDT 0.075770 0.075690 0.075750 0.079% ▼ 8.80% 0.084270 0.075640 629.71K Trade
GRT/USDT 0.017030 0.017010 0.017040 0.176% ▼ 5.28% 0.017990 0.017000 622.23K Trade
ENSO/USDT 0.900000 0.900000 0.901000 0.111% ▼ 0.44% 0.934000 0.893000 620.15K Trade
XVG/USDT 0.00270900 0.00270500 0.00270900 0.148% ▲ 0.30% 0.00277200 0.00255500 619.33K Trade
RVN/USDT 0.00202000 0.00202000 0.00203000 0.493% ▼ 5.61% 0.00215000 0.00202000 617.16K Trade
ENS/USDT 5.1900 5.1900 5.2000 0.192% ▼ 7.49% 5.6100 5.1900 612.85K Trade
EUL/USDT 1.2450 1.2450 1.2460 0.080% ▼ 4.67% 1.3070 1.2420 610.33K Trade
THETA/USDT 0.172700 0.172700 0.172800 0.058% ▼ 7.05% 0.186000 0.172600 598.21K Trade
NEXO/USDT 0.784000 0.784000 0.786000 0.254% ▼ 2.61% 0.808000 0.779000 596.59K Trade
MOVR/USDT 0.740000 0.739000 0.740000 0.135% ▼ 7.96% 0.807000 0.732000 595.79K Trade
DCR/USDT 15.6000 15.5700 15.6000 0.192% ▼ 3.82% 16.2200 14.6800 592.23K Trade
OPN/USDT 0.042400 0.042300 0.042400 0.236% ▼ 4.07% 0.044400 0.042100 590.11K Trade
DGB/USDT 0.00413000 0.00413000 0.00415000 0.482% ▲ 9.55% 0.00415000 0.00346000 577.69K Trade
SPYB/USDT 760.3300 760.3200 760.3300 0.001% ▲ 0.39% 761.8800 757.0200 577.19K Trade
2Z/USDT 0.045120 0.045080 0.045120 0.089% ▼ 4.85% 0.047420 0.044750 576.83K Trade
ARKM/USDT 0.093400 0.093300 0.093400 0.107% ▼ 7.07% 0.100500 0.093300 576.51K Trade
ORCA/USDT 1.2870 1.2850 1.2880 0.233% ▼ 4.24% 1.3480 1.2860 576.50K Trade
BABY/USDT 0.010410 0.010400 0.010410 0.096% ▼ 4.50% 0.010910 0.010390 567.70K Trade
KGST/USDT 0.011391 0.011391 0.011403 0.105% ▼ 0.04% 0.011403 0.011387 565.87K Trade
BMT/USDT 0.017280 0.017270 0.017280 0.058% ▼ 3.89% 0.018180 0.017280 557.36K Trade
APE/USDT 0.120800 0.120800 0.120900 0.083% ▼ 5.03% 0.127200 0.120500 553.57K Trade
LPT/USDT 1.2870 1.2860 1.2880 0.155% ▼ 5.23% 1.3580 1.2850 552.93K Trade
ATM/USDT 1.0490 1.0470 1.0490 0.191% ▼ 7.82% 1.1380 1.0430 545.08K Trade
GLMR/USDT 0.00548300 0.00547500 0.00548300 0.146% ▼ 10.88% 0.00634600 0.00534400 543.02K Trade
0G/USDT 0.184800 0.184800 0.185000 0.108% ▼ 4.00% 0.193400 0.181600 542.58K Trade
ROSE/USDT 0.00615000 0.00614000 0.00615000 0.163% ▼ 7.80% 0.00669000 0.00615000 541.92K Trade
EPIC/USDT 0.340500 0.340300 0.340600 0.088% ▼ 3.07% 0.352500 0.333600 539.62K Trade
DYDX/USDT 0.102320 0.102300 0.102370 0.068% ▼ 5.35% 0.108100 0.101850 532.29K Trade
W/USDT 0.00871000 0.00871000 0.00872000 0.115% ▼ 8.89% 0.00960000 0.00870000 527.22K Trade
HUMA/USDT 0.023870 0.023860 0.023880 0.084% ▲ 4.56% 0.024270 0.022110 521.80K Trade
WAXP/USDT 0.00473000 0.00472000 0.00473000 0.211% ▼ 9.73% 0.00524000 0.00473000 518.19K Trade
ID/USDT 0.031100 0.031000 0.031100 0.322% ▼ 6.04% 0.033300 0.031100 502.09K Trade
MANA/USDT 0.070500 0.070400 0.070600 0.283% ▼ 4.08% 0.073500 0.070000 500.99K Trade
NIGHT/USDT 0.019580 0.019570 0.019580 0.051% ▼ 4.58% 0.020520 0.019550 496.07K Trade
KNC/USDT 0.127900 0.127500 0.127700 0.157% ▼ 7.92% 0.141800 0.127400 493.58K Trade
ROBO/USDT 0.00788000 0.00787000 0.00788000 0.127% ▼ 8.37% 0.00863000 0.00785000 493.51K Trade
DIA/USDT 0.114800 0.114600 0.114700 0.087% ▼ 7.57% 0.124200 0.114300 490.47K Trade
API3/USDT 0.219300 0.219400 0.219600 0.091% ▼ 5.76% 0.232700 0.219300 484.78K Trade
SUSHI/USDT 0.202000 0.202000 0.202200 0.099% ▼ 5.65% 0.214200 0.201600 481.74K Trade
GMT/USDT 0.00685000 0.00684000 0.00685000 0.146% ▼ 7.06% 0.00737000 0.00684000 481.69K Trade
NEO/USDT 2.0360 2.0320 2.0340 0.098% ▼ 5.35% 2.1520 2.0300 480.62K Trade
MANTRA/USDT 0.00387000 0.00386000 0.00387000 0.258% ▼ 4.91% 0.00409000 0.00386000 480.55K Trade
DRAMB/USDT 56.0900 56.0800 56.0900 0.018% ▲ 2.22% 56.5600 54.6500 476.60K Trade
TURBO/USDT 0.00085900 0.00085800 0.00085900 0.116% ▼ 4.24% 0.00089900 0.00084900 469.24K Trade
XTZ/USDT 0.241400 0.241100 0.241400 0.124% ▼ 6.25% 0.258100 0.241200 468.03K Trade
AUDIO/USDT 0.012830 0.012800 0.012840 0.312% ▲ 2.07% 0.013130 0.012210 467.00K Trade
LUNA/USDT 0.042900 0.042800 0.042900 0.233% ▼ 4.88% 0.045300 0.042900 466.99K Trade
CYBER/USDT 0.264000 0.263000 0.264000 0.379% ▼ 6.38% 0.282000 0.264000 449.11K Trade
NBISB/USDT 217.3200 217.2500 217.3700 0.055% ▲ 3.87% 219.3400 206.3200 446.95K Trade
1MBABYDOGE/USDT 0.00035400 0.00035380 0.00035430 0.141% ▼ 4.43% 0.00037040 0.00035320 444.69K Trade
TNSR/USDT 0.032900 0.032800 0.032900 0.304% ▼ 4.36% 0.034600 0.032700 440.29K Trade
XEC/USDT 0.00000699 0.00000696 0.00000698 0.287% ▼ 3.45% 0.00000724 0.00000685 436.17K Trade
BEAMX/USDT 0.00154700 0.00154600 0.00154700 0.065% ▼ 3.25% 0.00160000 0.00151100 434.38K Trade
QI/USDT 0.00115500 0.00115500 0.00115700 0.173% ▼ 9.70% 0.00143000 0.00114000 433.37K Trade
GLM/USDT 0.106800 0.106600 0.106800 0.187% ▼ 8.41% 0.116600 0.106800 432.55K Trade
AWE/USDT 0.063660 0.063610 0.063670 0.094% ▲ 1.45% 0.064370 0.061380 431.81K Trade
MRVLB/USDT 228.7900 228.8000 228.9000 0.044% ▲ 2.87% 233.6500 220.3700 427.05K Trade
GAS/USDT 1.1960 1.1920 1.1950 0.251% ▼ 4.24% 1.2520 1.1950 424.92K Trade
1000SATS/USDT 0.00000968 0.00000966 0.00000967 0.103% ▼ 7.46% 0.00001051 0.00000966 422.77K Trade
1INCH/USDT 0.086300 0.086100 0.086300 0.232% ▼ 4.54% 0.090500 0.086100 420.54K Trade
ARPA/USDT 0.00905000 0.00905000 0.00906000 0.110% ▼ 7.65% 0.010080 0.00904000 417.89K Trade
KMNO/USDT 0.024880 0.024890 0.024920 0.120% ▼ 2.78% 0.025790 0.024730 417.38K Trade
AMDB/USDT 522.2800 522.2300 522.4500 0.042% ▲ 3.50% 527.3100 502.6000 415.62K Trade
NEWT/USDT 0.039540 0.039530 0.039560 0.076% ▼ 6.68% 0.042480 0.039540 414.12K Trade
CBRSB/USDT 188.1600 188.0900 188.2900 0.106% ▲ 2.47% 189.8100 181.7600 412.32K Trade
MEME/USDT 0.00049800 0.00049800 0.00049900 0.200% ▼ 5.32% 0.00052800 0.00049700 412.11K Trade
TWT/USDT 0.497100 0.496600 0.497500 0.181% ▼ 3.66% 0.518500 0.496100 411.42K Trade
PSG/USDT 0.445000 0.445000 0.446000 0.224% ▼ 3.05% 0.462000 0.444000 407.18K Trade
AXTIB/USDT 63.5700 63.5500 63.6400 0.141% ▲ 10.56% 65.3500 56.7700 406.75K Trade
OPG/USDT 0.098200 0.098200 0.098300 0.102% ▼ 6.65% 0.105200 0.096900 404.04K Trade
STO/USDT 0.037000 0.037000 0.037100 0.270% ▼ 4.64% 0.038800 0.036800 403.30K Trade
SUPER/USDT 0.109800 0.109800 0.110000 0.182% ▼ 4.19% 0.114800 0.109800 402.31K Trade
OG/USDT 2.6660 2.6680 2.6730 0.187% ▲ 0.19% 2.7150 2.6150 400.88K Trade
SCR/USDT 0.020310 0.020310 0.020330 0.098% ▼ 5.14% 0.021540 0.020220 395.83K Trade
GUN/USDT 0.00247000 0.00246000 0.00247000 0.405% ▼ 5.73% 0.00263000 0.00246000 395.65K Trade
IMX/USDT 0.115100 0.115100 0.115300 0.173% ▼ 7.85% 0.124900 0.115000 395.45K Trade
TOWNS/USDT 0.00168000 0.00167000 0.00168000 0.595% ▼ 7.69% 0.00182000 0.00165000 389.67K Trade
AIXBT/USDT 0.018380 0.018380 0.018400 0.109% ▼ 7.27% 0.019850 0.018370 385.21K Trade
NIL/USDT 0.039310 0.039310 0.039330 0.051% ▼ 4.43% 0.041170 0.039300 380.14K Trade
ONE/USDT 0.00066100 0.00066000 0.00066100 0.151% ▼ 6.24% 0.00070700 0.00066000 377.67K Trade
ERA/USDT 0.054700 0.054600 0.054700 0.183% ▼ 6.01% 0.058300 0.054700 375.42K Trade
RSR/USDT 0.00132500 0.00132400 0.00132600 0.151% ▼ 5.69% 0.00140700 0.00132000 374.78K Trade
ILV/USDT 3.2400 3.2300 3.2400 0.309% ▼ 4.43% 3.3900 3.1200 373.97K Trade
DUSK/USDT 0.065800 0.065800 0.066000 0.303% ▼ 5.60% 0.069800 0.065200 373.76K Trade
GPS/USDT 0.010710 0.010700 0.010720 0.187% ▲ 0.94% 0.011040 0.010320 370.54K Trade
HMSTR/USDT 0.00015270 0.00015250 0.00015280 0.196% ▼ 4.26% 0.00015970 0.00015240 365.27K Trade
ALICE/USDT 0.123500 0.123400 0.123500 0.081% ▼ 4.41% 0.129200 0.123100 364.12K Trade
AVNT/USDT 0.092600 0.092600 0.092700 0.108% ▼ 5.80% 0.098700 0.092500 359.12K Trade
WCT/USDT 0.034320 0.034310 0.034340 0.087% ▼ 6.46% 0.036700 0.034320 359.02K Trade
BLUR/USDT 0.016290 0.016260 0.016280 0.123% ▼ 4.35% 0.017050 0.016210 355.63K Trade
SNX/USDT 0.195900 0.195900 0.196000 0.051% ▼ 5.13% 0.206900 0.194500 355.11K Trade
AAOIB/USDT 97.2000 97.1700 97.2000 0.031% ▲ 1.44% 99.4000 94.6600 348.62K Trade
SOXSB/USDT 48.7600 48.6900 48.7200 0.062% ▼ 5.16% 51.6900 47.6500 344.39K Trade
PROVE/USDT 0.181200 0.181100 0.181400 0.165% ▼ 3.57% 0.188600 0.181200 342.86K Trade
ANKR/USDT 0.00429000 0.00429000 0.00430000 0.233% ▼ 7.14% 0.00462000 0.00429000 339.04K Trade
ESP/USDT 0.080360 0.080310 0.080370 0.075% ▼ 4.71% 0.084400 0.080060 338.52K Trade
ACT/USDT 0.00903000 0.00901000 0.00902000 0.111% ▼ 4.44% 0.00950000 0.00900000 336.27K Trade
RARE/USDT 0.011000 0.010990 0.011000 0.091% ▼ 5.74% 0.011670 0.010990 333.12K Trade
IOTX/USDT 0.00273000 0.00272900 0.00273100 0.073% ▼ 9.69% 0.00302300 0.00272200 330.62K Trade
ONT/USDT 0.048090 0.047960 0.048030 0.146% ▼ 3.92% 0.050060 0.047900 330.00K Trade
ASR/USDT 0.797000 0.795000 0.797000 0.251% ▼ 5.12% 0.841000 0.797000 327.60K Trade
ACH/USDT 0.00489000 0.00489000 0.00491000 0.407% ▼ 8.43% 0.00537000 0.00489000 326.63K Trade
JUV/USDT 0.281000 0.281000 0.282000 0.355% ▼ 4.75% 0.295000 0.281000 324.40K Trade
BEL/USDT 0.111200 0.111100 0.111400 0.269% ▼ 4.63% 0.117100 0.110900 321.48K Trade
AUCTION/USDT 3.1420 3.1380 3.1430 0.159% ▼ 6.74% 3.3700 3.1330 318.55K Trade
FIDA/USDT 0.018220 0.018190 0.018220 0.165% ▼ 4.86% 0.019150 0.018180 312.32K Trade
EDEN/USDT 0.045330 0.045310 0.045370 0.132% ▼ 3.70% 0.047150 0.045000 312.20K Trade
VELODROME/USDT 0.022380 0.022250 0.022290 0.179% ▼ 5.37% 0.023650 0.022150 304.29K Trade
MASK/USDT 0.412000 0.413000 0.414000 0.242% ▼ 4.85% 0.433000 0.412000 303.97K Trade
ZBT/USDT 0.074900 0.074800 0.074900 0.134% ▼ 4.10% 0.078100 0.074400 303.47K Trade
CRDOB/USDT 160.8900 160.7200 160.8900 0.106% ▲ 7.06% 163.1500 149.9100 302.99K Trade
AGLD/USDT 0.168100 0.167600 0.167900 0.179% ▼ 1.06% 0.175100 0.162900 295.44K Trade
LISTA/USDT 0.068100 0.068000 0.068200 0.293% ▼ 6.46% 0.072900 0.067100 294.09K Trade
WAL/USDT 0.025800 0.025800 0.025900 0.386% ▼ 9.16% 0.028400 0.025800 293.79K Trade
INIT/USDT 0.066810 0.066780 0.066900 0.179% ▼ 0.89% 0.068520 0.065700 293.34K Trade
CELR/USDT 0.00198700 0.00198700 0.00198800 0.050% ▼ 5.47% 0.00210900 0.00198100 292.95K Trade
MANTA/USDT 0.055080 0.055080 0.055140 0.109% ▼ 6.30% 0.058780 0.055080 289.03K Trade
ALPINE/USDT 0.313000 0.313000 0.314000 0.318% ▼ 2.80% 0.323000 0.310000 285.19K Trade
COOKIE/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 5.94% 0.010300 0.00950000 283.61K Trade
IQ/USDT 0.00085400 0.00085300 0.00085500 0.234% ▲ 0.59% 0.00087200 0.00079000 280.06K Trade
TFUEL/USDT 0.00914000 0.00911000 0.00914000 0.328% ▼ 4.49% 0.00959000 0.00907000 276.85K Trade
KSM/USDT 3.6200 3.6200 3.6300 0.275% ▼ 4.99% 3.8400 3.6200 271.09K Trade
XAI/USDT 0.00670000 0.00668000 0.00670000 0.299% ▼ 4.97% 0.00710000 0.00667000 270.09K Trade
COMP/USDT 18.8100 18.7600 18.7800 0.106% ▼ 2.84% 19.3600 18.5700 268.73K Trade
METIS/USDT 2.7400 2.7300 2.7400 0.365% ▼ 6.16% 2.9200 2.7300 264.79K Trade
SLP/USDT 0.00057300 0.00057300 0.00057500 0.348% ▼ 6.37% 0.00061200 0.00056600 264.29K Trade
SKL/USDT 0.00341000 0.00340000 0.00341000 0.293% ▼ 5.80% 0.00363000 0.00341000 262.84K Trade
YGG/USDT 0.021430 0.021390 0.021420 0.140% ▼ 3.86% 0.022290 0.021400 261.33K Trade
1000CAT/USDT 0.00190600 0.00190500 0.00190800 0.157% ▼ 5.22% 0.00201500 0.00190000 259.92K Trade
HYPER/USDT 0.064200 0.064000 0.064200 0.312% ▼ 4.32% 0.067400 0.064100 257.07K Trade
NXPC/USDT 0.204200 0.204100 0.204200 0.049% ▼ 4.89% 0.214700 0.204100 253.04K Trade
RESOLV/USDT 0.015520 0.015510 0.015530 0.129% ▼ 6.68% 0.016630 0.015480 250.54K Trade
COW/USDT 0.127000 0.126800 0.127100 0.236% ▼ 4.73% 0.133800 0.126300 249.89K Trade
FOGO/USDT 0.00583000 0.00582000 0.00584000 0.342% ▼ 6.72% 0.00626000 0.00582000 249.72K Trade
KERNEL/USDT 0.037400 0.037300 0.037400 0.267% ▼ 6.97% 0.040300 0.037400 248.86K Trade
BAR/USDT 0.257000 0.256000 0.257000 0.389% ▼ 3.75% 0.271000 0.255000 248.23K Trade
AEVO/USDT 0.020340 0.020310 0.020350 0.197% ▼ 7.08% 0.022120 0.020310 247.92K Trade
SXT/USDT 0.00756000 0.00755000 0.00756000 0.132% ▼ 8.70% 0.00829000 0.00746000 247.88K Trade
BABAB/USDT 108.2600 108.2300 108.2800 0.046% ▼ 1.75% 110.2700 107.4000 247.83K Trade
1000CHEEMS/USDT 0.00049300 0.00049300 0.00049400 0.202% ▼ 2.76% 0.00050700 0.00049200 247.47K Trade
BANANAS31/USDT 0.00708800 0.00707600 0.00708400 0.113% ▼ 5.20% 0.00748300 0.00704800 247.23K Trade
GMX/USDT 6.9400 6.9300 6.9400 0.144% ▼ 4.41% 7.2800 6.8700 245.77K Trade
CITY/USDT 0.340000 0.340000 0.341000 0.293% ▼ 2.58% 0.353000 0.340000 244.95K Trade
CRWVB/USDT 83.9600 83.8600 83.9500 0.107% ▲ 2.97% 85.2800 80.6200 243.81K Trade
QKC/USDT 0.00237500 0.00237500 0.00238000 0.210% ▼ 1.08% 0.00251900 0.00232900 238.87K Trade
RAD/USDT 0.226000 0.226000 0.228000 0.877% ▼ 1.31% 0.232000 0.223000 238.41K Trade
FLOW/USDT 0.025850 0.025850 0.025890 0.154% ▼ 5.10% 0.027260 0.025850 238.03K Trade
YFI/USDT 1,997.00 1,995.00 1,997.00 0.100% ▼ 5.71% 2,118.00 1,978.00 237.59K Trade
USDS/USDT 0.999900 1.0000 1.0001 0.010% ▼ 0.02% 1.0001 0.999800 234.33K Trade
BAT/USDT 0.070000 0.069800 0.070000 0.286% ▼ 4.63% 0.073600 0.069700 230.98K Trade
ANIME/USDT 0.00280000 0.00280000 0.00281000 0.356% ▼ 4.44% 0.00293000 0.00280000 225.39K Trade
EWYB/USDT 178.5400 178.5500 178.5600 0.006% ▲ 1.36% 180.2200 176.1500 225.10K Trade
SAPIEN/USDT 0.069200 0.069100 0.069200 0.145% ▼ 6.11% 0.073800 0.068900 223.98K Trade
ME/USDT 0.059840 0.059850 0.059910 0.100% ▼ 6.18% 0.063780 0.059780 221.84K Trade
PIXEL/USDT 0.00451000 0.00451000 0.00452000 0.221% ▼ 4.85% 0.00476000 0.00450000 221.75K Trade
CKB/USDT 0.00104400 0.00104400 0.00104500 0.096% ▼ 6.12% 0.00111200 0.00104400 221.39K Trade
MAV/USDT 0.00966000 0.00965000 0.00966000 0.104% ▼ 5.94% 0.010290 0.00965000 220.86K Trade
COHRB/USDT 288.0700 287.9800 288.0700 0.031% ▲ 6.38% 293.2100 269.5300 218.79K Trade
ZKP/USDT 0.040600 0.040500 0.040600 0.246% ▼ 7.09% 0.043800 0.040600 218.78K Trade
WDCB/USDT 424.9500 424.8500 425.0400 0.045% ▲ 2.77% 428.8600 407.7800 218.76K Trade
FLUX/USDT 0.051000 0.050800 0.050900 0.196% ▼ 8.11% 0.055500 0.050800 218.28K Trade
BIGTIME/USDT 0.00685000 0.00685000 0.00686000 0.146% ▼ 4.86% 0.00726000 0.00685000 218.22K Trade
RLC/USDT 0.269400 0.269200 0.269500 0.111% ▼ 3.89% 0.280300 0.259000 218.09K Trade
INTWB/USDT 23.0300 23.0300 23.0700 0.173% ▲ 7.47% 24.3300 20.9300 216.05K Trade
CTSI/USDT 0.023620 0.023610 0.023650 0.169% ▼ 4.06% 0.024620 0.023500 215.56K Trade
SSV/USDT 2.7250 2.7210 2.7260 0.183% ▼ 3.95% 2.8450 2.7140 214.99K Trade
AT/USDT 0.140600 0.140500 0.140700 0.142% ▼ 5.32% 0.149600 0.140000 208.87K Trade
ZRX/USDT 0.104900 0.104800 0.104900 0.095% ▼ 6.09% 0.111700 0.104700 207.91K Trade
AMP/USDT 0.00042400 0.00042400 0.00042500 0.235% ▼ 4.29% 0.00044300 0.00042300 207.66K Trade
ALABB/USDT 266.6800 265.7400 266.2100 0.177% ▲ 3.80% 268.8700 252.0600 207.07K Trade
LUMIA/USDT 0.069600 0.069500 0.069600 0.144% ▼ 4.66% 0.073000 0.069400 206.04K Trade
BREV/USDT 0.070400 0.070300 0.070400 0.142% ▼ 4.48% 0.074100 0.070400 205.24K Trade
A/USDT 0.074300 0.074200 0.074400 0.269% ▼ 6.54% 0.079600 0.074200 205.13K Trade
USUAL/USDT 0.010570 0.010540 0.010560 0.189% ▼ 8.25% 0.011520 0.010560 201.49K Trade
GENIUS/USDT 0.297900 0.297600 0.297900 0.101% ▼ 3.53% 0.309500 0.294700 200.41K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 3.125% — 0.00000033 0.00000031 200.22K Trade
CATI/USDT 0.061460 0.061430 0.061500 0.114% ▼ 2.29% 0.063770 0.060210 200.02K Trade
F/USDT 0.00303000 0.00303200 0.00303400 0.066% ▼ 5.96% 0.00324200 0.00303000 199.42K Trade
GNO/USDT 111.7400 111.7200 111.7400 0.018% ▼ 1.95% 117.1800 111.3400 195.80K Trade
MAGIC/USDT 0.040800 0.040800 0.040900 0.244% ▼ 5.12% 0.043200 0.040800 194.35K Trade
C98/USDT 0.013110 0.013060 0.013090 0.229% ▼ 5.68% 0.013900 0.013010 194.00K Trade
SHELL/USDT 0.019600 0.019500 0.019600 0.510% ▼ 3.92% 0.020400 0.019500 192.18K Trade
WIN/USDT 0.00003653 0.00003648 0.00003651 0.082% ▼ 5.63% 0.00003873 0.00003612 184.38K Trade
CETUS/USDT 0.019490 0.019480 0.019500 0.103% ▼ 4.88% 0.020540 0.019430 184.02K Trade
YB/USDT 0.075800 0.075700 0.075800 0.132% ▼ 6.19% 0.081100 0.075800 181.68K Trade
MVLLB/USDT 27.2700 27.2600 27.3000 0.147% ▲ 5.86% 28.4200 25.3800 178.94K Trade
MOVE/USDT 0.00750000 0.00750000 0.00760000 1.316% ▼ 6.25% 0.00800000 0.00740000 176.15K Trade
USTC/USDT 0.00499000 0.00498000 0.00499000 0.200% ▼ 5.31% 0.00528000 0.00499000 174.18K Trade
IBMB/USDT 240.5500 240.4600 240.6600 0.083% ▼ 4.14% 254.2100 239.9600 167.87K Trade
TQQQB/USDT 69.3600 69.3400 69.3600 0.029% ▲ 2.03% 69.9900 67.7500 166.29K Trade
LAYER/USDT 0.065900 0.065700 0.065800 0.152% ▼ 3.37% 0.068400 0.065700 165.15K Trade
EDU/USDT 0.047000 0.046900 0.047000 0.213% ▼ 2.69% 0.049100 0.047000 163.73K Trade
TKO/USDT 0.047700 0.047700 0.047900 0.418% ▼ 4.60% 0.050000 0.047700 159.41K Trade
BARD/USDT 0.115000 0.114900 0.115000 0.087% ▼ 7.18% 0.124100 0.114800 155.28K Trade
NMR/USDT 8.6000 8.5800 8.6000 0.233% ▼ 2.83% 8.8800 8.5300 154.17K Trade
NOKB/USDT 10.1100 10.1100 10.1300 0.197% ▲ 2.54% 10.4600 9.7900 151.59K Trade
C/USDT 0.053000 0.053000 0.053100 0.188% ▼ 6.36% 0.056700 0.053000 150.62K Trade
HAEDAL/USDT 0.017640 0.017620 0.017650 0.170% ▼ 5.82% 0.018780 0.017630 149.36K Trade
FRAX/USDT 0.254400 0.253700 0.254000 0.118% ▼ 4.36% 0.266500 0.252000 148.93K Trade
OSMO/USDT 0.031600 0.031400 0.031600 0.633% ▼ 4.24% 0.033100 0.031400 147.07K Trade
QTUM/USDT 0.841000 0.840000 0.841000 0.119% ▼ 4.76% 0.885000 0.838000 146.93K Trade
AI/USDT 0.017200 0.017100 0.017200 0.581% — 0.017200 0.016600 146.89K Trade
BEB/USDT 269.2900 268.9000 269.0900 0.071% ▲ 2.68% 274.8200 257.4900 146.08K Trade
STG/USDT 0.142300 0.142000 0.142300 0.211% ▼ 4.50% 0.149200 0.141700 145.54K Trade
XVS/USDT 2.8800 2.8700 2.8800 0.347% ▼ 5.26% 3.0400 2.8700 144.24K Trade
GMEB/USDT 21.6500 21.6400 21.6700 0.138% ▲ 1.74% 21.6800 21.1800 141.52K Trade
IRENB/USDT 42.9700 42.9100 42.9300 0.047% ▲ 3.64% 43.9300 41.0100 141.47K Trade
RKLBB/USDT 62.8900 62.8500 62.8700 0.032% ▼ 1.07% 64.5600 62.3000 141.11K Trade
CHR/USDT 0.014670 0.014630 0.014670 0.273% ▼ 6.44% 0.015780 0.014630 137.37K Trade
GNS/USDT 0.396000 0.396000 0.397000 0.252% ▼ 2.70% 0.408000 0.396000 135.19K Trade
SANTOS/USDT 0.462000 0.461000 0.462000 0.216% ▼ 5.91% 0.491000 0.462000 130.36K Trade
BNT/USDT 0.294500 0.293500 0.293900 0.136% ▼ 3.66% 0.307400 0.293700 129.07K Trade
DOLO/USDT 0.022860 0.022850 0.022890 0.175% ▼ 4.67% 0.023990 0.022850 129.00K Trade
PORTO/USDT 0.434000 0.432000 0.434000 0.461% ▼ 2.47% 0.448000 0.430000 124.95K Trade
CTK/USDT 0.118300 0.118100 0.118400 0.253% ▼ 3.19% 0.125100 0.117700 123.74K Trade
TURTLE/USDT 0.037900 0.037800 0.037900 0.264% ▼ 4.05% 0.039600 0.037200 122.77K Trade
WOO/USDT 0.010150 0.010130 0.010150 0.197% ▼ 6.28% 0.010830 0.010130 121.77K Trade
FTT/USDT 0.192700 0.192500 0.193100 0.311% ▼ 5.12% 0.203900 0.192100 121.47K Trade
SPELL/USDT 0.00007890 0.00007890 0.00007900 0.127% ▼ 3.90% 0.00008210 0.00007890 118.65K Trade
UMA/USDT 0.347000 0.346000 0.347000 0.288% ▼ 3.34% 0.359000 0.345000 118.16K Trade
JOE/USDT 0.026800 0.026800 0.026900 0.372% ▼ 7.90% 0.029100 0.026800 116.32K Trade
USDP/USDT 0.997000 0.997100 0.999200 0.210% ▲ 0.14% 1.0000 0.995000 112.89K Trade
BANANA/USDT 3.6350 3.6350 3.6420 0.192% ▼ 3.96% 3.7880 3.6320 110.74K Trade
LAZIO/USDT 0.350000 0.348000 0.350000 0.571% ▼ 3.58% 0.363000 0.348000 108.00K Trade
SFP/USDT 0.263300 0.262300 0.262600 0.114% ▼ 4.98% 0.278300 0.262300 107.75K Trade
TSMB/USDT 417.4800 417.4700 417.5200 0.012% ▲ 0.88% 419.6400 413.4200 105.45K Trade
HOT/USDT 0.00035600 0.00035600 0.00035700 0.280% ▼ 4.30% 0.00037300 0.00035600 98.52K Trade
OGN/USDT 0.016730 0.016710 0.016740 0.179% ▼ 4.24% 0.017480 0.016710 92.68K Trade
DELLB/USDT 566.0100 565.9400 566.0900 0.026% ▲ 3.17% 576.5400 540.6500 91.80K Trade
AMZNB/USDT 247.8200 247.8200 247.8800 0.024% ▼ 0.33% 249.6500 247.0000 87.71K Trade
ASTSB/USDT 58.7300 58.7300 58.7600 0.051% ▼ 1.19% 60.3700 58.1500 87.46K Trade
USARB/USDT 15.2500 15.2400 15.2500 0.066% ▼ 0.97% 15.6800 15.1900 86.58K Trade
REQ/USDT 0.050300 0.050300 0.050500 0.396% ▼ 4.55% 0.052900 0.050200 83.35K Trade
ARMB/USDT 246.3200 246.1200 246.3600 0.097% ▲ 1.28% 252.9500 240.5000 81.59K Trade
GLWB/USDT 145.1200 145.0500 145.1300 0.055% ▲ 1.58% 148.1200 142.8700 79.70K Trade
LQTY/USDT 0.198700 0.198300 0.198700 0.201% ▼ 5.34% 0.210000 0.198200 79.16K Trade
GTC/USDT 0.073380 0.073150 0.073340 0.259% ▼ 3.68% 0.076300 0.073130 78.24K Trade
MRNAB/USDT 148.4000 148.2700 148.4900 0.148% ▲ 2.70% 149.0700 141.5300 76.64K Trade
BAND/USDT 0.174400 0.174100 0.174300 0.115% ▼ 5.58% 0.184700 0.174300 73.99K Trade
MUUB/USDT 28.5800 28.5700 28.5900 0.070% ▲ 1.49% 29.0300 27.9400 72.72K Trade
QCOMB/USDT 187.6200 187.8000 187.9900 0.101% ▼ 0.57% 191.2500 186.9400 71.29K Trade
RPL/USDT 1.5740 1.5730 1.5740 0.064% ▼ 6.86% 1.6900 1.5730 69.83K Trade
XNO/USDT 0.312000 0.311000 0.312000 0.321% ▼ 6.02% 0.337000 0.305000 68.22K Trade
AMATB/USDT 419.5100 419.6500 419.9800 0.079% ▲ 0.32% 431.5300 418.1700 68.00K Trade
ASMLB/USDT 1,603.56 1,603.68 1,604.17 0.031% ▲ 0.74% 1,641.19 1,589.18 66.99K Trade
PLTRB/USDT 173.0200 172.9100 173.0400 0.075% ▼ 1.65% 176.1700 169.1500 65.22K Trade
DJTB/USDT 8.5600 8.5400 8.5500 0.117% ▼ 1.27% 8.6800 8.5100 64.85K Trade
QUICK/USDT 0.00881000 0.00882000 0.00884000 0.226% ▼ 5.47% 0.00943000 0.00876000 60.16K Trade
QNTB/USDT 51.2000 51.2000 51.3300 0.253% ▲ 4.83% 52.5900 48.0000 54.82K Trade
SMCIB/USDT 36.7900 36.7700 36.8000 0.082% ▲ 1.66% 37.0000 35.3000 54.41K Trade
TUSD/USDT 0.999500 0.999500 0.999600 0.010% ▼ 0.01% 0.999800 0.999500 54.19K Trade
FLNCB/USDT 9.1400 9.1400 9.1600 0.218% ▼ 2.56% 9.5700 9.1400 53.35K Trade
NFLXB/USDT 77.2800 77.2500 77.2600 0.013% ▼ 1.34% 78.4500 77.2100 52.82K Trade
MSFTB/USDT 494.1000 494.0800 494.2100 0.026% ▼ 1.11% 499.7100 492.0400 50.23K Trade
HIMSB/USDT 28.0800 28.0900 28.1000 0.036% ▼ 0.32% 28.2900 27.5800 39.96K Trade
STXB/USDT 788.0800 788.0500 788.0600 0.001% ▲ 2.99% 796.6000 762.9400 30.52K Trade
CRMB/USDT 251.2400 251.3600 251.6400 0.111% ▼ 3.53% 260.4400 249.9100 23.70K Trade
CRWDB/USDT 241.5100 242.0500 242.0600 0.004% ▼ 0.39% 244.7700 236.9500 23.46K Trade
SMHB/USDT 550.4400 549.7000 550.1100 0.075% ▲ 1.60% 553.2700 541.0000 19.97K Trade
PYPLB/USDT 53.3100 53.2700 53.3200 0.094% ▼ 1.02% 54.0500 53.0200 16.65K Trade
SQQQB/USDT 39.7700 39.7700 39.7800 0.025% ▼ 2.12% 40.7200 39.4700 14.54K Trade
GSB/USDT 983.5900 983.5900 985.2100 0.164% ▲ 2.14% 985.3700 962.1700 8.26K Trade
267 coppie Vol. 24h 1.10B USDC ≈ $1.10B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,422.89 75,422.88 75,422.89 0.000% ▼ 2.17% 77,167.82 74,908.16 462.22M Trade
ETH/USDC 2,376.69 2,376.64 2,376.65 0.000% ▼ 2.67% 2,445.79 2,357.44 314.29M Trade
XRP/USDC 1.2588 1.2588 1.2589 0.008% ▼ 10.62% 1.4120 1.2571 88.48M Trade
SOL/USDC 96.4300 96.4000 96.4100 0.010% ▼ 3.77% 100.6600 95.7700 42.95M Trade
USD1/USDC 0.999300 0.999300 0.999400 0.010% ▼ 0.01% 0.999600 0.999100 23.49M Trade
ZEC/USDC 1,244.39 1,243.52 1,243.72 0.016% ▲ 8.47% 1,274.57 1,085.71 12.62M Trade
BNB/USDC 711.5100 711.3000 711.3100 0.001% ▼ 1.69% 725.0000 703.8700 11.64M Trade
SUI/USDC 0.681200 0.681100 0.681200 0.015% ▼ 4.00% 0.710800 0.672800 11.30M Trade
U/USDC 0.999700 0.999600 0.999700 0.010% ▼ 0.01% 0.999900 0.999300 10.96M Trade
EUR/USDC 1.1533 1.1532 1.1533 0.009% ▼ 0.04% 1.1553 1.1526 10.38M Trade
NEAR/USDC 2.4460 2.4440 2.4450 0.041% ▲ 1.24% 2.5000 2.2970 7.35M Trade
FDUSD/USDC 0.998100 0.998000 0.998100 0.010% ▼ 0.02% 0.998700 0.997600 6.50M Trade
ARB/USDC 0.156200 0.156200 0.156300 0.064% ▲ 2.90% 0.173900 0.139600 5.81M Trade
LINK/USDC 10.6500 10.6480 10.6540 0.056% ▼ 6.23% 11.3700 10.6220 5.34M Trade
DOGE/USDC 0.078640 0.078630 0.078640 0.013% ▼ 4.42% 0.082400 0.078430 5.31M Trade
ENA/USDC 0.141300 0.141400 0.141500 0.071% ▼ 3.35% 0.147600 0.135500 4.79M Trade
ADA/USDC 0.191400 0.191200 0.191400 0.104% ▼ 6.08% 0.204100 0.190200 4.46M Trade
SYN/USDC 0.179600 0.179630 0.179800 0.095% ▲ 111.02% 0.217130 0.079090 3.46M Trade
PUMP/USDC 0.00364200 0.00363800 0.00364100 0.082% ▲ 1.22% 0.00369400 0.00339500 3.41M Trade
XLM/USDC 0.173100 0.173100 0.173200 0.058% ▼ 10.13% 0.193800 0.172800 3.28M Trade
UNI/USDC 6.1200 6.1160 6.1250 0.147% ▼ 6.58% 6.5510 6.0000 3.23M Trade
THE/USDC 0.064600 0.064500 0.064700 0.309% ▼ 3.58% 0.067500 0.064200 3.12M Trade
TAO/USDC 215.0000 214.9000 215.1000 0.093% ▼ 5.04% 226.6000 213.3000 2.77M Trade
PENGU/USDC 0.00673200 0.00673000 0.00673200 0.030% ▼ 4.88% 0.00707700 0.00667200 2.32M Trade
LTC/USDC 50.3900 50.3800 50.4000 0.040% ▼ 3.43% 52.1900 50.2100 2.20M Trade
PEPE/USDC 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.78% 0.00000345 0.00000327 1.92M Trade
FET/USDC 0.149600 0.149500 0.149600 0.067% ▼ 4.77% 0.157100 0.148500 1.77M Trade
INJ/USDC 5.2680 5.2670 5.2700 0.057% ▼ 6.40% 5.6420 5.2680 1.76M Trade
AVAX/USDC 7.1960 7.1940 7.1970 0.042% ▼ 4.18% 7.5350 7.1860 1.52M Trade
TRX/USDC 0.335400 0.335400 0.335500 0.030% ▲ 0.24% 0.336000 0.331600 1.40M Trade
AERO/USDC 0.525800 0.525900 0.526100 0.038% ▼ 3.20% 0.543500 0.517400 1.34M Trade
PAXG/USDC 4,350.73 4,346.66 4,348.50 0.042% ▲ 1.20% 4,362.16 4,278.35 1.26M Trade
HOLO/USDC 0.053800 0.053800 0.053900 0.186% ▼ 6.92% 0.058300 0.053800 1.19M Trade
AAVE/USDC 114.1800 114.1000 114.2400 0.123% ▼ 10.05% 127.2500 113.9000 1.15M Trade
BCH/USDC 214.8000 214.9000 215.0000 0.047% ▼ 3.98% 223.7000 212.3000 1.15M Trade
DASH/USDC 53.9000 53.8800 53.9900 0.204% ▲ 1.39% 56.0100 49.6400 1.08M Trade
APT/USDC 0.528000 0.527000 0.528000 0.189% ▼ 8.49% 0.577000 0.525000 1.06M Trade
TRUMP/USDC 1.8270 1.8270 1.8290 0.109% ▼ 8.83% 2.0100 1.8120 1.05M Trade
MARSCOIN/USDC 0.089200 0.089000 0.089200 0.224% ▼ 0.89% 0.104800 0.084200 995.40K Trade
HBAR/USDC 0.072350 0.072370 0.072390 0.028% ▼ 7.74% 0.078430 0.071940 979.09K Trade
SAGA/USDC 0.019540 0.019490 0.019520 0.154% ▼ 18.52% 0.025440 0.018720 969.53K Trade
CRV/USDC 0.303300 0.303500 0.303900 0.132% ▼ 12.19% 0.346000 0.300900 938.23K Trade
DOT/USDC 0.972000 0.971000 0.972000 0.103% ▼ 2.02% 0.992000 0.934000 937.88K Trade
WLD/USDC 0.357400 0.357200 0.357300 0.028% ▼ 4.85% 0.376000 0.355600 881.73K Trade
ONDO/USDC 0.327500 0.327400 0.327800 0.122% ▼ 4.91% 0.345700 0.323000 869.48K Trade
ICP/USDC 2.4460 2.4440 2.4450 0.041% ▼ 3.97% 2.5480 2.4420 837.86K Trade
JUP/USDC 0.209300 0.208600 0.209100 0.239% ▼ 8.52% 0.229700 0.208500 831.66K Trade
ZRO/USDC 0.975000 0.972000 0.974000 0.205% ▼ 0.31% 1.0110 0.929000 788.23K Trade
FIL/USDC 0.772000 0.771300 0.772300 0.129% ▼ 9.66% 0.854500 0.755300 770.50K Trade
GRAM/USDC 1.3010 1.3010 1.3020 0.077% ▼ 2.33% 1.3330 1.3000 761.63K Trade
RAY/USDC 1.3307 1.3297 1.3316 0.143% ▲ 7.60% 1.4071 1.1942 731.20K Trade
XPL/USDC 0.079050 0.079070 0.079190 0.152% ▼ 4.81% 0.083160 0.077980 647.21K Trade
JTO/USDC 0.397900 0.396600 0.397100 0.126% ▼ 10.85% 0.446300 0.397000 575.92K Trade
ETHFI/USDC 0.575900 0.576000 0.577000 0.173% ▼ 4.30% 0.604000 0.573800 556.98K Trade
ASTER/USDC 0.680000 0.679000 0.680000 0.147% ▼ 2.02% 0.695000 0.660000 549.63K Trade
OP/USDC 0.091200 0.091200 0.091300 0.110% ▼ 10.06% 0.101400 0.091100 538.53K Trade
牛来/USDC 0.104940 0.104780 0.104920 0.133% ▼ 8.35% 0.123360 0.103740 536.66K Trade
XAUT/USDC 4,340.85 4,340.45 4,340.80 0.008% ▲ 1.03% 4,357.50 4,274.29 494.28K Trade
POL/USDC 0.091940 0.091780 0.091910 0.141% ▼ 5.97% 0.098200 0.090470 485.33K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.57% 0.00000515 0.00000475 464.85K Trade
PENDLE/USDC 2.1500 2.1480 2.1490 0.047% ▼ 6.85% 2.3180 2.1440 459.31K Trade
ALGO/USDC 0.086800 0.086700 0.086900 0.230% ▼ 6.87% 0.093500 0.085000 452.37K Trade
RENDER/USDC 1.2920 1.2900 1.2910 0.077% ▼ 4.51% 1.3540 1.2850 443.96K Trade
EIGEN/USDC 0.187300 0.187400 0.187700 0.160% ▼ 7.09% 0.201600 0.187000 415.94K Trade
HEMI/USDC 0.00638000 0.00633000 0.00635000 0.315% ▼ 2.89% 0.00703000 0.00614000 414.23K Trade
TUT/USDC 0.020040 0.020010 0.020040 0.150% ▼ 2.29% 0.021380 0.019000 397.44K Trade
HEI/USDC 0.145000 0.145000 0.145600 0.412% ▲ 27.75% 0.152700 0.108800 389.38K Trade
ZEN/USDC 6.5130 6.4910 6.5000 0.138% ▲ 2.36% 6.6500 5.9790 375.46K Trade
CHIP/USDC 0.035820 0.035730 0.035790 0.168% ▼ 9.80% 0.039740 0.035680 350.81K Trade
USDE/USDC 0.999500 0.999400 0.999500 0.010% — 0.999500 0.999400 338.31K Trade
WLFI/USDC 0.057300 0.056900 0.057100 0.350% ▲ 0.18% 0.057600 0.056000 332.70K Trade
VIRTUAL/USDC 0.574700 0.575800 0.576500 0.121% ▼ 5.76% 0.609800 0.574700 322.32K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.04% 0.00000267 0.00000246 318.37K Trade
ORDI/USDC 3.8570 3.8270 3.8320 0.130% ▼ 5.12% 4.0710 3.8240 295.76K Trade
SOPH/USDC 0.00412000 0.00411000 0.00412000 0.243% ▲ 9.57% 0.00425000 0.00356000 291.09K Trade
TIA/USDC 0.325200 0.324900 0.325100 0.062% ▼ 3.76% 0.339500 0.321100 290.77K Trade
REZ/USDC 0.00359900 0.00359700 0.00360400 0.194% ▼ 1.37% 0.00382700 0.00336100 285.83K Trade
RUNE/USDC 0.480000 0.480000 0.481000 0.208% ▼ 4.38% 0.504000 0.480000 275.69K Trade
LDO/USDC 0.333600 0.332700 0.333200 0.150% ▼ 5.55% 0.353200 0.327400 273.40K Trade
SEI/USDC 0.041280 0.041240 0.041290 0.121% ▼ 5.02% 0.043580 0.041240 267.49K Trade
CAKE/USDC 2.1820 2.1840 2.1860 0.091% ▼ 4.05% 2.2780 2.1580 257.93K Trade
ATOM/USDC 1.4810 1.4790 1.4800 0.068% ▼ 5.06% 1.5600 1.4750 256.54K Trade
KITE/USDC 0.101500 0.101100 0.101400 0.296% ▼ 2.96% 0.112400 0.097100 244.36K Trade
MORPHO/USDC 2.0610 2.0610 2.0630 0.097% ▼ 3.69% 2.1420 2.0600 242.03K Trade
STX/USDC 0.229400 0.229200 0.229400 0.087% ▼ 10.84% 0.257300 0.229000 235.35K Trade
AR/USDC 2.4680 2.4680 2.4730 0.202% ▼ 5.73% 2.6180 2.4340 232.99K Trade
SYRUP/USDC 0.192900 0.192800 0.193000 0.104% ▼ 4.98% 0.203200 0.192700 203.29K Trade
RE/USDC 0.433700 0.433900 0.434300 0.092% ▲ 1.36% 0.440000 0.404300 180.29K Trade
BOME/USDC 0.00085260 0.00085260 0.00085370 0.129% ▼ 1.72% 0.00090410 0.00082930 173.21K Trade
EGLD/USDC 3.7100 3.7090 3.7200 0.296% ▼ 7.73% 4.0230 3.7100 166.99K Trade
ZKC/USDC 0.037400 0.037300 0.037400 0.267% ▼ 5.56% 0.039800 0.037200 163.61K Trade
CHZ/USDC 0.013390 0.013360 0.013380 0.149% ▼ 5.57% 0.014190 0.013360 149.49K Trade
GALA/USDC 0.00156900 0.00156900 0.00157100 0.127% ▼ 6.77% 0.00169100 0.00156700 147.57K Trade
SKY/USDC 0.056870 0.056610 0.056670 0.106% ▼ 9.18% 0.063280 0.056660 147.17K Trade
TST/USDC 0.014520 0.014500 0.014520 0.138% ▼ 5.59% 0.015390 0.014470 140.73K Trade
MMT/USDC 0.124700 0.124900 0.125200 0.240% ▼ 11.50% 0.143100 0.124700 136.10K Trade
COTI/USDC 0.017760 0.017750 0.017790 0.225% ▲ 5.46% 0.017840 0.015920 134.13K Trade
AIGENSYN/USDC 0.018090 0.018080 0.018110 0.166% ▼ 10.53% 0.020500 0.018060 128.76K Trade
STRK/USDC 0.026280 0.026290 0.026320 0.114% ▼ 6.58% 0.028170 0.026250 127.53K Trade
TWT/USDC 0.497200 0.496100 0.497500 0.281% ▼ 3.64% 0.518300 0.495900 118.53K Trade
ZAMA/USDC 0.046530 0.046340 0.046410 0.151% ▼ 0.49% 0.047560 0.045480 118.51K Trade
PYTH/USDC 0.051570 0.051560 0.051650 0.174% ▼ 5.45% 0.054540 0.051500 117.22K Trade
SOMI/USDC 0.155200 0.155000 0.155600 0.386% ▲ 4.16% 0.160500 0.143000 113.90K Trade
NIGHT/USDC 0.019580 0.019540 0.019580 0.204% ▼ 4.44% 0.020490 0.019540 109.20K Trade
MEGA/USDC 0.033980 0.033930 0.033960 0.088% ▼ 1.65% 0.034770 0.033400 106.19K Trade
TRB/USDC 16.1900 16.1500 16.1800 0.185% ▼ 5.49% 17.1300 16.1000 104.48K Trade
PLUME/USDC 0.012060 0.012040 0.012050 0.083% ▼ 7.80% 0.013080 0.012020 104.11K Trade
FF/USDC 0.134920 0.135010 0.135190 0.133% ▼ 6.50% 0.146170 0.134420 100.32K Trade
SENT/USDC 0.015050 0.015040 0.015060 0.133% ▲ 0.07% 0.015580 0.014190 100.22K Trade
ORCA/USDC 1.2870 1.2840 1.2870 0.233% ▼ 4.17% 1.3450 1.2860 96.38K Trade
IOTA/USDC 0.037800 0.037600 0.037700 0.265% ▼ 7.81% 0.041000 0.037300 96.20K Trade
WIF/USDC 0.175000 0.175000 0.175300 0.171% ▼ 3.95% 0.183000 0.173000 95.18K Trade
0G/USDC 0.184700 0.184600 0.184900 0.162% ▼ 4.10% 0.192700 0.181700 89.40K Trade
TLM/USDC 0.00132600 0.00131900 0.00132900 0.752% ▼ 4.33% 0.00159000 0.00131400 88.02K Trade
HOME/USDC 0.00529000 0.00529000 0.00530000 0.189% ▲ 0.38% 0.00561000 0.00506000 86.62K Trade
KAITO/USDC 0.279900 0.280000 0.280500 0.178% ▼ 5.41% 0.296500 0.279200 86.57K Trade
S/USDC 0.025080 0.025070 0.025110 0.159% ▼ 4.57% 0.026420 0.024810 84.79K Trade
APE/USDC 0.120700 0.120700 0.120800 0.083% ▼ 4.66% 0.126700 0.120500 83.86K Trade
ALLO/USDC 0.200200 0.199900 0.200200 0.150% ▼ 6.88% 0.215000 0.199200 82.75K Trade
CFG/USDC 0.101000 0.100800 0.100900 0.099% ▼ 5.25% 0.106600 0.099700 82.26K Trade
FLOKI/USDC 0.00002271 0.00002271 0.00002273 0.088% ▼ 6.54% 0.00002430 0.00002270 81.17K Trade
PHA/USDC 0.026000 0.025900 0.026000 0.385% ▼ 7.14% 0.028000 0.025400 80.00K Trade
MUBARAK/USDC 0.028410 0.028340 0.028380 0.141% ▼ 6.73% 0.030540 0.028120 77.42K Trade
SPK/USDC 0.017587 0.017565 0.017609 0.250% ▼ 4.23% 0.018389 0.017584 72.97K Trade
NEO/USDC 2.0300 2.0300 2.0330 0.148% ▼ 5.45% 2.1500 2.0300 68.35K Trade
DYDX/USDC 0.102360 0.102170 0.102340 0.166% ▼ 5.27% 0.108060 0.101880 67.62K Trade
MIRA/USDC 0.043430 0.043110 0.043210 0.231% ▼ 8.67% 0.047550 0.043280 62.95K Trade
KERNEL/USDC 0.037400 0.037300 0.037400 0.267% ▼ 6.73% 0.040100 0.037200 60.87K Trade
PEOPLE/USDC 0.00729000 0.00729000 0.00731000 0.274% ▼ 6.06% 0.00780000 0.00723000 59.64K Trade
XVG/USDC 0.00272100 0.00269700 0.00270900 0.443% ▲ 0.44% 0.00276700 0.00256000 59.09K Trade
THETA/USDC 0.172900 0.172600 0.172700 0.058% ▼ 6.89% 0.185700 0.172700 58.37K Trade
MET/USDC 0.196200 0.195900 0.196100 0.102% ▼ 3.25% 0.202800 0.193600 56.53K Trade
AVNT/USDC 0.092500 0.092400 0.092600 0.216% ▼ 5.80% 0.098600 0.092500 55.99K Trade
GIGGLE/USDC 33.1000 33.1300 33.1700 0.121% ▼ 4.09% 34.5100 33.1000 55.25K Trade
QNT/USDC 59.5300 59.0500 59.3700 0.539% ▼ 5.52% 63.0200 58.7000 54.63K Trade
VET/USDC 0.00690400 0.00690200 0.00693200 0.433% ▼ 6.72% 0.00747000 0.00681500 50.83K Trade
ERA/USDC 0.054700 0.054600 0.054700 0.183% ▼ 6.01% 0.058200 0.054700 49.18K Trade
W/USDC 0.00871000 0.00870000 0.00872000 0.229% ▼ 8.80% 0.00958000 0.00870000 48.70K Trade
ACH/USDC 0.00489000 0.00489000 0.00490000 0.204% ▼ 8.26% 0.00536000 0.00489000 48.37K Trade
NEIRO/USDC 0.00007702 0.00007682 0.00007696 0.182% ▼ 5.12% 0.00008152 0.00007692 47.63K Trade
BROCCOLI714/USDC 0.017000 0.016960 0.016980 0.118% ▼ 6.23% 0.018130 0.016980 47.35K Trade
ESP/USDC 0.080370 0.080300 0.080520 0.273% ▼ 4.73% 0.084360 0.080160 47.31K Trade
DYM/USDC 0.014160 0.014120 0.014210 0.633% ▼ 4.97% 0.016060 0.014070 45.81K Trade
SOLV/USDC 0.00489000 0.00487000 0.00488000 0.205% ▲ 3.17% 0.00498000 0.00465000 45.77K Trade
MINA/USDC 0.085000 0.084900 0.085200 0.352% ▲ 2.16% 0.087000 0.079800 45.64K Trade
BIO/USDC 0.024120 0.024120 0.024140 0.083% ▼ 4.93% 0.025420 0.024120 45.11K Trade
KMNO/USDC 0.024900 0.024870 0.024900 0.120% ▼ 2.43% 0.025760 0.024740 44.95K Trade
BREV/USDC 0.070800 0.070100 0.070800 0.989% ▼ 3.80% 0.073700 0.070300 44.76K Trade
RSR/USDC 0.00132400 0.00132300 0.00132600 0.226% ▼ 5.56% 0.00140200 0.00132100 43.04K Trade
币安人生/USDC 0.471600 0.470200 0.471100 0.191% ▼ 0.40% 0.485500 0.469000 42.19K Trade
LUNC/USDC 0.00004766 0.00004758 0.00004765 0.147% ▼ 4.30% 0.00004983 0.00004674 42.16K Trade
SNX/USDC 0.195800 0.195600 0.196000 0.204% ▼ 4.30% 0.205700 0.194500 41.10K Trade
ROSE/USDC 0.00617000 0.00614000 0.00615000 0.163% ▼ 7.50% 0.00667000 0.00615000 39.21K Trade
BMT/USDC 0.017340 0.017240 0.017320 0.462% ▼ 3.40% 0.018160 0.017290 38.40K Trade
ALT/USDC 0.00615000 0.00614000 0.00616000 0.325% ▼ 5.68% 0.00652000 0.00615000 38.31K Trade
SAND/USDC 0.032810 0.032750 0.032800 0.152% ▼ 4.95% 0.034560 0.032620 38.17K Trade
ENSO/USDC 0.899000 0.899000 0.901000 0.222% ▼ 0.22% 0.932000 0.893000 37.90K Trade
ZK/USDC 0.00849000 0.00848000 0.00849000 0.118% ▼ 8.41% 0.00928000 0.00840000 37.39K Trade
SIGN/USDC 0.010360 0.010310 0.010330 0.194% ▼ 4.43% 0.011010 0.010300 37.11K Trade
EPIC/USDC 0.342900 0.339800 0.340300 0.147% ▼ 2.06% 0.350600 0.333200 36.82K Trade
CETUS/USDC 0.019500 0.019460 0.019510 0.256% ▼ 4.41% 0.020460 0.019460 35.21K Trade
IO/USDC 0.116800 0.116800 0.117000 0.171% ▼ 8.82% 0.128100 0.116800 34.85K Trade
1000CHEEMS/USDC 0.00049300 0.00049200 0.00049300 0.203% ▼ 2.76% 0.00050700 0.00049300 34.58K Trade
PARTI/USDC 0.020800 0.020700 0.020800 0.481% ▼ 7.56% 0.022500 0.020800 34.37K Trade
XTZ/USDC 0.241200 0.240700 0.241500 0.331% ▼ 5.82% 0.257200 0.241200 33.57K Trade
CVX/USDC 1.7920 1.7870 1.7980 0.612% ▼ 9.50% 1.9920 1.7920 32.79K Trade
ROBO/USDC 0.00784000 0.00785000 0.00787000 0.254% ▼ 8.84% 0.00862000 0.00784000 32.41K Trade
ENS/USDC 5.2400 5.1800 5.1900 0.193% ▼ 6.26% 5.6000 5.1900 31.50K Trade
CFX/USDC 0.043670 0.043590 0.043670 0.183% ▼ 5.66% 0.046340 0.043620 31.48K Trade
DOGS/USDC 0.00004365 0.00004361 0.00004365 0.092% ▼ 7.01% 0.00004699 0.00004339 30.21K Trade
TREE/USDC 0.039900 0.039600 0.039700 0.252% ▼ 3.16% 0.041200 0.039000 29.82K Trade
FORM/USDC 0.234400 0.233600 0.234700 0.469% ▼ 1.01% 0.240500 0.227600 29.60K Trade
ETC/USDC 7.1400 7.1300 7.1400 0.140% ▼ 4.16% 7.4600 7.1000 29.51K Trade
BANK/USDC 0.026700 0.026600 0.026700 0.375% ▼ 2.56% 0.027400 0.026400 28.99K Trade
RESOLV/USDC 0.015520 0.015500 0.015530 0.193% ▼ 6.22% 0.016600 0.015470 28.16K Trade
BERA/USDC 0.172900 0.172800 0.173300 0.289% ▼ 8.52% 0.189700 0.172900 27.98K Trade
KAIA/USDC 0.027000 0.026800 0.026900 0.372% ▼ 4.93% 0.028500 0.026700 27.76K Trade
BB/USDC 0.00761000 0.00754000 0.00756000 0.265% ▼ 4.76% 0.00813000 0.00752000 27.66K Trade
NIL/USDC 0.039320 0.039250 0.039350 0.254% ▼ 4.07% 0.041030 0.039320 27.26K Trade
OPG/USDC 0.098600 0.098000 0.098300 0.305% ▼ 6.01% 0.104900 0.097200 26.99K Trade
ACE/USDC 0.147900 0.148200 0.148800 0.403% ▼ 7.33% 0.160600 0.147400 26.08K Trade
OPEN/USDC 0.132800 0.132700 0.132900 0.150% ▼ 2.14% 0.138300 0.130500 25.92K Trade
LINEA/USDC 0.00241200 0.00241000 0.00241400 0.166% ▼ 4.89% 0.00254100 0.00240600 25.14K Trade
EDEN/USDC 0.045530 0.045260 0.045330 0.154% ▼ 3.17% 0.047040 0.045000 24.51K Trade
TOWNS/USDC 0.00168000 0.00166000 0.00168000 1.190% ▼ 7.18% 0.00181000 0.00166000 23.35K Trade
SAHARA/USDC 0.00801000 0.00801000 0.00802000 0.125% ▼ 5.77% 0.00850000 0.00801000 23.27K Trade
NOT/USDC 0.00041600 0.00041600 0.00041700 0.240% ▼ 8.77% 0.00045600 0.00041500 22.41K Trade
1000SATS/USDC 0.00000965 0.00000964 0.00000966 0.207% ▼ 7.66% 0.00001048 0.00000965 22.39K Trade
FOGO/USDC 0.00585000 0.00582000 0.00583000 0.172% ▼ 6.25% 0.00624000 0.00584000 22.23K Trade
HYPER/USDC 0.064100 0.064000 0.064200 0.312% ▼ 4.61% 0.068200 0.064100 22.04K Trade
INIT/USDC 0.067590 0.066670 0.066900 0.344% ▲ 0.25% 0.068390 0.066040 22.04K Trade
BANANAS31/USDC 0.00707200 0.00707300 0.00708200 0.127% ▼ 5.33% 0.00747000 0.00704900 21.98K Trade
AXS/USDC 0.888000 0.885000 0.886000 0.113% ▼ 4.10% 0.928000 0.888000 21.15K Trade
EUL/USDC 1.2490 1.2430 1.2460 0.241% ▼ 4.14% 1.3030 1.2420 20.48K Trade
MEME/USDC 0.00049900 0.00049700 0.00049900 0.401% ▼ 4.95% 0.00052800 0.00049800 20.32K Trade
SSV/USDC 2.7290 2.7180 2.7320 0.512% ▼ 3.88% 2.8390 2.7190 20.24K Trade
GUN/USDC 0.00246000 0.00245000 0.00247000 0.810% ▼ 5.75% 0.00261000 0.00246000 19.41K Trade
LA/USDC 0.064700 0.064000 0.064300 0.467% ▲ 2.86% 0.068900 0.060200 19.13K Trade
ONT/USDC 0.048220 0.047890 0.048010 0.250% ▼ 3.33% 0.049950 0.047920 18.30K Trade
RARE/USDC 0.010980 0.010970 0.011010 0.363% ▼ 5.99% 0.011690 0.010980 17.96K Trade
ARKM/USDC 0.093300 0.093200 0.093400 0.214% ▼ 6.79% 0.100100 0.093300 17.51K Trade
GPS/USDC 0.010710 0.010680 0.010710 0.280% ▲ 0.94% 0.011090 0.010310 17.48K Trade
EURI/USDC 1.1529 1.1525 1.1533 0.069% ▼ 0.09% 1.1554 1.1521 17.44K Trade
COOKIE/USDC 0.00960000 0.00950000 0.00960000 1.042% ▼ 4.95% 0.010200 0.00950000 17.26K Trade
LUNA/USDC 0.042900 0.042700 0.042900 0.466% ▼ 4.03% 0.044700 0.042800 16.40K Trade
NOM/USDC 0.00152000 0.00151000 0.00152000 0.658% ▼ 2.56% 0.00157000 0.00149000 15.93K Trade
PNUT/USDC 0.043000 0.042800 0.043000 0.465% ▼ 5.70% 0.045700 0.043000 15.87K Trade
C/USDC 0.053200 0.052900 0.053100 0.377% ▼ 5.84% 0.056500 0.053200 15.72K Trade
KAT/USDC 0.00414000 0.00411000 0.00412000 0.243% ▼ 2.82% 0.00428000 0.00406000 15.26K Trade
1MBABYDOGE/USDC 0.00035540 0.00035340 0.00035420 0.226% ▼ 3.71% 0.00037030 0.00035340 14.85K Trade
LISTA/USDC 0.068000 0.067900 0.068300 0.586% ▼ 4.63% 0.071300 0.067600 14.13K Trade
2Z/USDC 0.045060 0.045010 0.045110 0.222% ▼ 4.53% 0.047220 0.044750 14.05K Trade
NEWT/USDC 0.039550 0.039450 0.039610 0.404% ▼ 6.35% 0.042230 0.039550 13.89K Trade
IMX/USDC 0.115100 0.115000 0.115200 0.174% ▼ 7.77% 0.124800 0.115000 12.81K Trade
API3/USDC 0.220500 0.219000 0.219700 0.319% ▼ 5.45% 0.233400 0.219200 12.76K Trade
WAL/USDC 0.025900 0.025700 0.025900 0.772% ▼ 7.83% 0.028200 0.025900 12.28K Trade
CATI/USDC 0.061420 0.061330 0.061490 0.260% ▼ 1.76% 0.063730 0.060340 12.11K Trade
AIXBT/USDC 0.018590 0.018360 0.018410 0.272% ▼ 5.83% 0.019740 0.018470 11.98K Trade
ENJ/USDC 0.024090 0.023970 0.024120 0.622% ▼ 4.44% 0.026340 0.024090 11.81K Trade
GENIUS/USDC 0.298200 0.297300 0.297900 0.201% ▼ 3.46% 0.308900 0.294800 11.72K Trade
BEAMX/USDC 0.00156200 0.00154300 0.00155100 0.516% ▼ 1.39% 0.00159700 0.00151100 11.29K Trade
GRT/USDC 0.017300 0.016990 0.017060 0.410% ▼ 3.19% 0.017910 0.017050 11.08K Trade
RED/USDC 0.126300 0.125000 0.126000 0.794% ▼ 6.17% 0.135600 0.125600 11.05K Trade
1000CAT/USDC 0.00190500 0.00190400 0.00190800 0.210% ▼ 4.99% 0.00200500 0.00190300 10.24K Trade
GMT/USDC 0.00683000 0.00683000 0.00686000 0.437% ▼ 6.82% 0.00733000 0.00683000 10.17K Trade
ZKP/USDC 0.040600 0.040500 0.040700 0.491% ▼ 6.45% 0.043500 0.040600 9.33K Trade
COMP/USDC 18.7900 18.7400 18.8100 0.372% ▼ 2.74% 19.3200 18.6200 8.90K Trade
MITO/USDC 0.013530 0.013460 0.013520 0.444% ▼ 3.43% 0.014220 0.013250 8.64K Trade
SAPIEN/USDC 0.069400 0.069000 0.069300 0.433% ▼ 5.71% 0.073600 0.068900 8.35K Trade
TNSR/USDC 0.033000 0.032800 0.032900 0.304% ▼ 3.23% 0.034400 0.032700 8.25K Trade
STO/USDC 0.037000 0.036900 0.037000 0.270% ▼ 3.90% 0.038500 0.036900 7.91K Trade
ACT/USDC 0.00903000 0.00899000 0.00905000 0.663% ▼ 4.55% 0.00948000 0.00903000 7.90K Trade
BABY/USDC 0.010430 0.010390 0.010440 0.479% ▼ 3.87% 0.010890 0.010430 7.78K Trade
1INCH/USDC 0.086700 0.086100 0.086300 0.232% ▼ 3.34% 0.090100 0.086100 7.60K Trade
CKB/USDC 0.00104300 0.00104300 0.00104400 0.096% ▼ 6.21% 0.00111200 0.00104300 7.57K Trade
OPN/USDC 0.042600 0.042200 0.042400 0.472% ▼ 3.84% 0.044300 0.042200 7.29K Trade
OSMO/USDC 0.031600 0.031400 0.031700 0.946% ▼ 4.53% 0.033100 0.031400 7.20K Trade
SXT/USDC 0.00759000 0.00754000 0.00757000 0.396% ▼ 8.22% 0.00827000 0.00748000 7.09K Trade
YB/USDC 0.076100 0.075600 0.075900 0.395% ▼ 5.23% 0.081000 0.076100 6.96K Trade
FLUX/USDC 0.050900 0.050800 0.050900 0.196% ▼ 7.46% 0.055400 0.050900 6.90K Trade
AT/USDC 0.141000 0.140400 0.140700 0.213% ▼ 4.92% 0.149300 0.141000 6.23K Trade
YGG/USDC 0.021400 0.021340 0.021410 0.327% ▼ 3.43% 0.022180 0.021400 6.14K Trade
BARD/USDC 0.114900 0.114700 0.115000 0.261% ▼ 6.59% 0.123500 0.114600 5.74K Trade
MANTRA/USDC 0.00390000 0.00386000 0.00387000 0.258% ▼ 4.65% 0.00409000 0.00388000 5.51K Trade
VANA/USDC 0.906000 0.895000 0.900000 0.556% ▼ 3.31% 0.937000 0.892000 5.41K Trade
AUCTION/USDC 3.1430 3.1310 3.1440 0.413% ▼ 6.60% 3.3650 3.1430 5.40K Trade
TURBO/USDC 0.00085800 0.00085700 0.00085900 0.233% ▼ 4.13% 0.00089500 0.00084700 5.38K Trade
HUMA/USDC 0.023860 0.023810 0.023890 0.335% ▲ 4.60% 0.024070 0.022200 5.24K Trade
BLUR/USDC 0.016380 0.016240 0.016290 0.307% ▼ 3.70% 0.017010 0.016210 5.06K Trade
MANTA/USDC 0.055350 0.055010 0.055170 0.290% ▼ 5.59% 0.058630 0.055350 4.87K Trade
PROVE/USDC 0.181700 0.180900 0.181800 0.495% ▼ 3.09% 0.188200 0.181700 4.58K Trade
USUAL/USDC 0.010580 0.010530 0.010560 0.284% ▼ 8.08% 0.011510 0.010550 4.40K Trade
TURTLE/USDC 0.037900 0.037700 0.037900 0.528% ▼ 3.81% 0.039500 0.037300 4.05K Trade
ANIME/USDC 0.00280000 0.00279000 0.00280000 0.357% ▼ 4.11% 0.00292000 0.00279000 3.81K Trade
NXPC/USDC 0.204100 0.203700 0.204100 0.196% ▼ 2.81% 0.213200 0.204100 3.79K Trade
COW/USDC 0.127300 0.126600 0.127200 0.472% ▼ 4.14% 0.132800 0.126400 3.68K Trade
ZBT/USDC 0.075300 0.074700 0.074800 0.134% ▼ 3.59% 0.078100 0.073900 3.66K Trade
BANANA/USDC 3.6650 3.6300 3.6420 0.329% ▼ 1.69% 3.7460 3.6470 3.43K Trade
SHELL/USDC 0.019600 0.019500 0.019600 0.510% ▼ 3.92% 0.020400 0.019500 3.11K Trade
PIXEL/USDC 0.00455000 0.00451000 0.00453000 0.442% ▼ 3.60% 0.00472000 0.00455000 2.99K Trade
LAYER/USDC 0.066000 0.065500 0.065800 0.456% ▼ 2.37% 0.067800 0.066000 2.82K Trade
WCT/USDC 0.034460 0.034250 0.034350 0.291% ▼ 5.62% 0.036650 0.034460 2.81K Trade
BFUSD/USDC 0.998900 0.998800 0.999900 0.110% ▼ 0.01% 0.999800 0.998900 2.70K Trade
HMSTR/USDC 0.00015290 0.00015230 0.00015320 0.587% ▼ 4.08% 0.00015940 0.00015290 2.37K Trade
DOLO/USDC 0.022990 0.022820 0.022860 0.175% ▼ 3.36% 0.024110 0.022950 2.31K Trade
HAEDAL/USDC 0.017660 0.017610 0.017690 0.452% ▼ 5.46% 0.018790 0.017610 2.23K Trade
UMA/USDC 0.347000 0.345000 0.347000 0.576% ▼ 2.80% 0.357000 0.346000 536.36 Trade
30 coppie Vol. 24h 316.86M USD1 ≈ $316.85M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 75,472.54 75,470.72 75,476.28 0.007% ▼ 2.14% 77,214.57 74,953.27 139.26M Trade
ETH/USD1 2,378.12 2,377.96 2,378.14 0.008% ▼ 2.65% 2,446.99 2,358.63 120.50M Trade
SOL/USD1 96.4800 96.4600 96.4900 0.031% ▼ 3.77% 100.6900 95.8000 21.54M Trade
BNB/USD1 711.7800 711.7500 711.8300 0.011% ▼ 1.75% 725.3500 704.4600 20.49M Trade
XRP/USD1 1.2604 1.2595 1.2598 0.024% ▼ 10.59% 1.4128 1.2577 10.39M Trade
SUI/USD1 0.681900 0.681500 0.681900 0.059% ▼ 3.85% 0.711300 0.673800 1.30M Trade
DOGE/USD1 0.078700 0.078680 0.078720 0.051% ▼ 4.37% 0.082430 0.078520 882.71K Trade
ZEC/USD1 1,244.79 1,243.40 1,245.34 0.156% ▲ 8.44% 1,272.61 1,086.90 543.80K Trade
WLFI/USD1 0.057000 0.057000 0.057100 0.175% ▼ 0.52% 0.057600 0.056000 241.03K Trade
PEPE/USD1 0.00000333 0.00000331 0.00000332 0.301% ▼ 3.48% 0.00000345 0.00000328 97.15K Trade
NEAR/USD1 2.4450 2.4460 2.4480 0.082% ▲ 1.66% 2.4900 2.3060 88.48K Trade
ASTER/USD1 0.680000 0.679000 0.681000 0.294% ▼ 1.73% 0.692000 0.662000 24.47K Trade
TRUMP/USD1 1.8380 1.8280 1.8310 0.164% ▼ 7.92% 1.9960 1.8170 16.93K Trade
AVAX/USD1 7.2620 7.1950 7.2070 0.167% ▼ 3.14% 7.5100 7.2260 16.51K Trade
ADA/USD1 0.191600 0.191200 0.191600 0.209% ▼ 5.99% 0.203800 0.190700 9.80K Trade
TAO/USD1 216.2000 214.9000 215.3000 0.186% ▼ 3.87% 225.5000 213.6000 4.98K Trade
UNI/USD1 6.2130 6.1120 6.1480 0.586% ▼ 2.97% 6.4030 6.1100 3.74K Trade
XLM/USD1 0.174700 0.172700 0.173400 0.404% ▼ 9.67% 0.193400 0.174700 3.16K Trade
CHIP/USD1 0.036410 0.035710 0.036000 0.806% ▼ 2.83% 0.038250 0.035960 2.42K Trade
RE/USD1 0.426300 0.433000 0.436800 0.870% ▲ 0.19% 0.430600 0.425500 2.37K Trade
BCH/USD1 215.6000 215.0000 215.4000 0.186% ▲ 0.33% 220.1000 213.2000 2.37K Trade
PAXG/USD1 4,350.09 4,349.66 4,353.36 0.085% ▲ 1.04% 4,357.02 4,288.89 2.35K Trade
LTC/USD1 50.3100 50.4000 50.4700 0.139% ▼ 1.91% 51.2900 50.3100 1.99K Trade
GRAM/USD1 1.3040 1.2990 1.3030 0.307% ▼ 1.21% 1.3210 1.3040 764.06 Trade
XAUT/USD1 4,345.05 4,340.00 4,346.25 0.144% ▲ 0.94% 4,345.05 4,291.40 465.73 Trade
LINK/USD1 10.8400 10.6370 10.7040 0.626% ▼ 3.97% 11.2880 10.7990 454.48 Trade
OPN/USD1 0.043400 0.042300 0.042500 0.471% ▲ 0.93% 0.043400 0.042600 235.25 Trade
XPL/USD1 0.080750 0.079080 0.079520 0.553% ▲ 0.07% 0.081910 0.080250 181.20 Trade
TRX/USD1 0.336500 0.335100 0.336900 0.534% ▲ 1.36% 0.336500 0.331700 128.72 Trade
币安人生/USD1 0 0.470300 0.474300 0.843% — 0 0 0.00 Trade
309 coppie Vol. 24h 11.29B TRY ≈ $232.07M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/TRY 48.6100 48.6000 48.6100 0.021% ▼ 0.04% 48.6600 48.6000 1.15B Trade
XRP/TRY 61.2300 61.2300 61.2400 0.016% ▼ 10.67% 68.6900 61.1400 971.34M Trade
MARSCOIN/TRY 4.3500 4.3400 4.3500 0.230% ▼ 0.69% 5.1100 4.1000 769.30M Trade
SAGA/TRY 0.948000 0.948000 0.950000 0.211% ▼ 18.97% 1.2380 0.899000 630.50M Trade
ARB/TRY 7.6000 7.6000 7.6100 0.131% ▲ 2.84% 8.4500 6.7800 609.86M Trade
HEI/TRY 7.0590 7.0480 7.0610 0.184% ▲ 27.08% 7.3600 5.2910 574.11M Trade
ETH/TRY 115,605.00 115,600.00 115,601.00 0.001% ▼ 2.71% 119,018.00 114,775.00 431.53M Trade
HEMI/TRY 0.308600 0.308500 0.308600 0.032% ▼ 3.38% 0.342200 0.298800 287.13M Trade
BTC/TRY 3,669,208.00 3,668,658.00 3,668,659.00 0.000% ▼ 2.17% 3,754,081.00 3,645,720.00 266.27M Trade
REZ/TRY 0.174900 0.174800 0.174900 0.057% ▼ 1.63% 0.186300 0.163400 216.36M Trade
ENA/TRY 6.8780 6.8770 6.8800 0.044% ▼ 3.51% 7.1760 6.6000 194.66M Trade
ARK/TRY 7.2300 7.2200 7.2300 0.138% ▲ 1.83% 8.0000 6.8300 193.59M Trade
ACE/TRY 7.2100 7.2170 7.2310 0.194% ▼ 7.08% 7.8390 7.1450 174.19M Trade
TLM/TRY 0.064400 0.064300 0.064500 0.310% ▼ 4.59% 0.077900 0.064100 161.64M Trade
SOL/TRY 4,681.40 4,686.80 4,689.10 0.049% ▼ 3.98% 4,896.20 4,662.30 157.30M Trade
AVAX/TRY 349.6000 349.9000 350.0000 0.029% ▼ 4.27% 366.6000 349.2000 133.15M Trade
SOPH/TRY 0.201000 0.200000 0.201000 0.498% ▲ 10.44% 0.209000 0.174000 131.42M Trade
DYM/TRY 0.687500 0.686300 0.689500 0.464% ▼ 6.03% 0.784000 0.680000 122.06M Trade
USDC/TRY 48.6300 48.6300 48.6400 0.021% ▼ 0.06% 48.7100 48.5400 118.76M Trade
PEPE/TRY 0.00016099 0.00016094 0.00016096 0.012% ▼ 4.12% 0.00016790 0.00015928 116.99M Trade
TRUMP/TRY 88.9000 88.9000 89.0000 0.112% ▼ 8.82% 97.8000 88.2000 96.23M Trade
G/TRY 0.197000 0.197000 0.198000 0.505% ▼ 2.96% 0.218000 0.196000 90.49M Trade
DOGE/TRY 3.8270 3.8250 3.8260 0.026% ▼ 4.47% 4.0090 3.8160 82.93M Trade
ZIL/TRY 0.139300 0.139200 0.139400 0.143% ▲ 0.07% 0.159000 0.132000 78.63M Trade
SUI/TRY 33.1600 33.1300 33.1600 0.090% ▼ 3.94% 34.5900 32.6900 77.02M Trade
BANK/TRY 1.3000 1.2980 1.2990 0.077% ▼ 2.84% 1.3380 1.2850 72.64M Trade
TIA/TRY 15.8000 15.8000 15.8200 0.126% ▼ 4.42% 16.7900 15.5900 71.31M Trade
PORTAL/TRY 0.857200 0.857100 0.858000 0.105% ▼ 6.61% 0.934200 0.850000 66.00M Trade
HOME/TRY 0.258000 0.257000 0.258000 0.388% ▲ 0.39% 0.273000 0.247000 63.00M Trade
WLD/TRY 17.3900 17.3800 17.3900 0.058% ▼ 4.82% 18.3000 17.3000 62.97M Trade
DODO/TRY 0.855200 0.851200 0.854200 0.351% ▼ 1.51% 0.929900 0.813000 59.64M Trade
RAY/TRY 64.6700 64.6300 64.7100 0.124% ▲ 7.50% 68.4500 58.1100 59.32M Trade
COTI/TRY 0.866000 0.864400 0.865900 0.173% ▲ 5.40% 0.868800 0.774800 56.70M Trade
BONK/TRY 0.00012110 0.00012100 0.00012120 0.165% ▼ 6.49% 0.00012960 0.00012000 51.86M Trade
EIGEN/TRY 9.1280 9.1180 9.1320 0.153% ▼ 6.89% 9.8120 9.1000 51.42M Trade
UNI/TRY 298.6000 297.5000 297.9000 0.134% ▼ 6.19% 318.3000 292.1000 51.18M Trade
NEAR/TRY 118.7000 118.9000 119.0000 0.084% ▲ 0.94% 121.6000 111.8000 51.06M Trade
TRX/TRY 16.3180 16.3180 16.3190 0.006% ▲ 0.23% 16.3390 16.1500 50.71M Trade
FF/TRY 6.5640 6.5590 6.5700 0.167% ▼ 6.87% 7.0790 6.5340 49.75M Trade
ETHFI/TRY 28.0100 28.0200 28.0500 0.107% ▼ 4.50% 29.3400 27.9500 46.18M Trade
FIL/TRY 37.5600 37.5300 37.5600 0.080% ▼ 9.54% 41.5200 36.6900 43.25M Trade
PAXG/TRY 211,431.00 211,312.00 211,411.00 0.047% ▲ 1.09% 212,090.00 208,314.00 42.90M Trade
ZKC/TRY 1.8200 1.8200 1.8300 0.546% ▼ 5.70% 1.9400 1.8000 42.42M Trade
DASH/TRY 2,622.00 2,622.00 2,627.00 0.190% ▲ 1.24% 2,726.00 2,417.00 42.22M Trade
MUBARAK/TRY 1.3840 1.3790 1.3810 0.145% ▼ 6.86% 1.4880 1.3680 39.45M Trade
FET/TRY 7.2700 7.2700 7.2800 0.137% ▼ 4.97% 7.6500 7.2300 38.88M Trade
LA/TRY 3.1200 3.1100 3.1200 0.321% ▲ 1.30% 3.3600 2.9200 38.57M Trade
XLM/TRY 8.4180 8.4190 8.4240 0.059% ▼ 10.22% 9.4240 8.4040 37.62M Trade
MINA/TRY 4.1400 4.1300 4.1400 0.242% ▲ 1.97% 4.2700 3.8800 37.50M Trade
ADA/TRY 9.3000 9.3000 9.3100 0.107% ▼ 6.25% 9.9300 9.2600 37.07M Trade
SHIB/TRY 0.00023170 0.00023180 0.00023190 0.043% ▼ 7.54% 0.00025070 0.00023150 36.53M Trade
MMT/TRY 6.0600 6.0700 6.0800 0.164% ▼ 11.53% 6.9700 6.0600 36.18M Trade
INJ/TRY 256.3000 256.2000 256.3000 0.039% ▼ 6.43% 274.5000 256.3000 34.79M Trade
ONDO/TRY 15.9200 15.9300 15.9400 0.063% ▼ 5.07% 16.8200 15.7400 34.74M Trade
BIO/TRY 1.1740 1.1740 1.1750 0.085% ▼ 5.02% 1.2380 1.1740 34.64M Trade
CHIP/TRY 1.7411 1.7385 1.7424 0.224% ▼ 9.82% 1.9374 1.7364 34.48M Trade
ACM/TRY 12.4500 12.4400 12.5000 0.480% ▼ 3.26% 14.2000 12.2100 31.50M Trade
PUMP/TRY 0.177100 0.177000 0.177100 0.056% ▲ 1.14% 0.179700 0.165300 30.54M Trade
KITE/TRY 4.9230 4.9180 4.9250 0.142% ▼ 3.17% 5.6000 4.7280 30.46M Trade
OP/TRY 4.4400 4.4300 4.4400 0.225% ▼ 9.94% 4.9300 4.4300 30.42M Trade
TST/TRY 0.706000 0.705000 0.706000 0.142% ▼ 5.36% 0.749000 0.704000 30.14M Trade
SENT/TRY 0.732200 0.731300 0.732300 0.137% ▲ 0.01% 0.758300 0.693700 29.83M Trade
GIGGLE/TRY 1,613.00 1,612.00 1,613.00 0.062% ▼ 4.84% 1,695.00 1,610.00 28.72M Trade
AIGENSYN/TRY 0.879000 0.878000 0.879000 0.114% ▼ 10.67% 1.0200 0.879000 26.29M Trade
XAUT/TRY 211,142.00 211,103.00 211,156.00 0.025% ▲ 0.99% 211,850.00 208,097.00 26.03M Trade
RVN/TRY 0.098300 0.098300 0.098400 0.102% ▼ 5.48% 0.104100 0.098200 25.09M Trade
ROBO/TRY 0.383000 0.382000 0.383000 0.261% ▼ 8.59% 0.419000 0.382000 24.61M Trade
BOME/TRY 0.041470 0.041470 0.041520 0.120% ▼ 2.19% 0.045000 0.040250 24.50M Trade
BMT/TRY 0.841000 0.839000 0.841000 0.238% ▼ 3.78% 0.885000 0.840000 23.83M Trade
CHZ/TRY 0.651000 0.650000 0.651000 0.154% ▼ 5.52% 0.690000 0.649000 23.62M Trade
LUNC/TRY 0.00231300 0.00231500 0.00231600 0.043% ▼ 4.62% 0.00242800 0.00227600 23.06M Trade
PENGU/TRY 0.327300 0.327300 0.327400 0.031% ▼ 4.80% 0.344300 0.325000 22.77M Trade
SOMI/TRY 7.5500 7.5400 7.5600 0.265% ▲ 3.99% 7.8100 6.9700 22.75M Trade
SOLV/TRY 0.238000 0.237000 0.238000 0.420% ▲ 3.48% 0.243000 0.225000 22.69M Trade
TAO/TRY 10,458.00 10,454.00 10,464.00 0.096% ▼ 5.03% 11,019.00 10,384.00 21.49M Trade
JTO/TRY 19.3700 19.3200 19.3400 0.103% ▼ 10.32% 21.6700 19.3100 21.32M Trade
ARPA/TRY 0.440700 0.440200 0.440700 0.113% ▼ 7.14% 0.490000 0.440200 21.29M Trade
FLOKI/TRY 0.00110500 0.00110400 0.00110600 0.181% ▼ 6.51% 0.00118200 0.00110500 20.73M Trade
TNSR/TRY 1.5900 1.5900 1.6100 1.242% ▼ 5.36% 1.6900 1.5900 19.56M Trade
BB/TRY 0.367000 0.367000 0.367800 0.218% ▼ 6.28% 0.395600 0.366300 19.43M Trade
BNB/TRY 34,607.00 34,597.00 34,602.00 0.014% ▼ 1.56% 35,580.00 34,270.00 19.38M Trade
RE/TRY 21.1200 21.1100 21.1300 0.095% ▲ 0.96% 21.4000 19.6900 19.14M Trade
KAT/TRY 0.200000 0.200300 0.200400 0.050% ▼ 4.58% 0.229000 0.197200 19.10M Trade
APT/TRY 25.7000 25.6000 25.7000 0.389% ▼ 7.89% 28.0000 25.6000 18.60M Trade
NOM/TRY 0.074000 0.074000 0.075000 1.333% ▼ 3.90% 0.077000 0.072000 18.26M Trade
ZRO/TRY 47.3000 47.2000 47.4000 0.422% ▼ 0.63% 48.9000 45.2000 18.11M Trade
XVG/TRY 0.131600 0.131400 0.131700 0.228% ▲ 0.08% 0.134800 0.124800 18.03M Trade
NEIRO/TRY 0.00374000 0.00373000 0.00374000 0.267% ▼ 5.56% 0.00415000 0.00374000 17.76M Trade
AXL/TRY 1.9600 1.9600 1.9700 0.508% ▼ 9.26% 2.1800 1.9500 16.83M Trade
MITO/TRY 0.656000 0.655000 0.656000 0.152% ▼ 4.23% 0.695000 0.645000 16.48M Trade
AUDIO/TRY 0.624300 0.624300 0.630000 0.905% ▲ 2.43% 0.635800 0.594100 16.32M Trade
PNUT/TRY 2.0900 2.0800 2.0900 0.478% ▼ 6.28% 2.2300 2.0900 16.31M Trade
PENDLE/TRY 104.6000 104.4000 104.5000 0.096% ▼ 6.86% 112.8000 104.3000 16.08M Trade
MOVR/TRY 36.0000 35.9000 36.0000 0.278% ▼ 7.69% 39.3000 35.6000 16.07M Trade
GALA/TRY 0.076500 0.076300 0.076500 0.261% ▼ 6.82% 0.082100 0.076300 15.41M Trade
PARTI/TRY 1.0200 1.0100 1.0200 0.980% ▼ 6.42% 1.0900 1.0100 15.17M Trade
CRV/TRY 14.7400 14.7600 14.7800 0.135% ▼ 12.11% 16.8100 14.6400 15.11M Trade
STRAX/TRY 0.483000 0.481000 0.482000 0.207% ▼ 8.52% 0.537000 0.472000 14.98M Trade
LINK/TRY 518.0000 517.6000 518.3000 0.135% ▼ 6.16% 552.0000 517.2000 14.89M Trade
ASTER/TRY 33.0600 33.0400 33.0600 0.060% ▼ 2.19% 33.8200 32.1700 14.70M Trade
SIGN/TRY 0.502000 0.501000 0.502000 0.199% ▼ 5.10% 0.538000 0.500000 14.06M Trade
HBAR/TRY 3.5190 3.5190 3.5210 0.057% ▼ 7.93% 3.8220 3.5000 14.05M Trade
ALLO/TRY 9.7200 9.7200 9.7400 0.205% ▼ 7.08% 10.4600 9.6700 13.67M Trade
GUN/TRY 0.120000 0.119000 0.120000 0.833% ▼ 5.51% 0.127000 0.120000 13.31M Trade
LTC/TRY 2,454.00 2,451.00 2,452.00 0.041% ▼ 3.20% 2,538.00 2,442.00 13.10M Trade
ALICE/TRY 6.0100 6.0000 6.0100 0.166% ▼ 4.30% 6.2800 5.9900 13.07M Trade
KAITO/TRY 13.6750 13.6210 13.6410 0.147% ▼ 5.19% 14.4310 13.6000 12.90M Trade
DOT/TRY 47.2000 47.2000 47.3000 0.211% ▼ 2.08% 48.2000 45.5000 12.73M Trade
ACH/TRY 0.238800 0.238000 0.238600 0.251% ▼ 7.80% 0.261300 0.238500 12.60M Trade
ZK/TRY 0.413000 0.412000 0.413000 0.242% ▼ 8.22% 0.451000 0.408000 12.60M Trade
STRK/TRY 1.2790 1.2800 1.2810 0.078% ▼ 6.64% 1.3720 1.2770 12.37M Trade
OG/TRY 129.4000 129.6000 129.8000 0.154% ▲ 0.23% 131.9000 127.4000 12.35M Trade
AAVE/TRY 5,548.00 5,548.00 5,556.00 0.144% ▼ 9.89% 6,180.00 5,548.00 11.74M Trade
HUMA/TRY 1.1580 1.1590 1.1620 0.258% ▲ 4.42% 1.1800 1.0770 11.57M Trade
FORM/TRY 11.3700 11.3700 11.3900 0.176% ▼ 1.22% 11.8000 11.1000 11.48M Trade
STO/TRY 1.8000 1.7980 1.8000 0.111% ▼ 4.31% 1.8870 1.7950 11.39M Trade
XPL/TRY 3.8420 3.8440 3.8500 0.156% ▼ 4.95% 4.0440 3.7970 11.26M Trade
ALPINE/TRY 15.2200 15.2000 15.2200 0.131% ▼ 2.75% 15.6800 15.1000 11.18M Trade
BAR/TRY 12.4300 12.4700 12.4900 0.160% ▼ 3.64% 13.2300 12.4100 10.99M Trade
ROSE/TRY 0.299000 0.298600 0.299200 0.201% ▼ 7.92% 0.325200 0.299000 10.90M Trade
DOGS/TRY 0.00212100 0.00212100 0.00212200 0.047% ▼ 7.18% 0.00228700 0.00210500 10.81M Trade
NIL/TRY 1.9110 1.9090 1.9110 0.105% ▼ 4.45% 2.0090 1.9050 10.66M Trade
SAHARA/TRY 0.390000 0.389600 0.389900 0.077% ▼ 6.16% 0.415900 0.389700 10.63M Trade
1000SATS/TRY 0.00047000 0.00046900 0.00047100 0.425% ▼ 7.84% 0.00051100 0.00047000 10.57M Trade
PIXEL/TRY 0.220000 0.219000 0.221000 0.905% ▼ 4.35% 0.230000 0.220000 10.50M Trade
ORDI/TRY 186.0000 186.1000 186.3000 0.107% ▼ 6.11% 198.4000 186.0000 10.50M Trade
RENDER/TRY 62.8000 62.7000 62.8000 0.159% ▼ 4.41% 65.8000 62.6000 10.43M Trade
RED/TRY 6.1100 6.1000 6.1100 0.164% ▼ 6.72% 6.6200 6.1100 10.43M Trade
LDO/TRY 16.1900 16.1800 16.2000 0.123% ▼ 5.38% 17.1600 15.7000 10.33M Trade
LUNA/TRY 2.0810 2.0820 2.0840 0.096% ▼ 4.72% 2.2000 2.0810 10.30M Trade
ATM/TRY 50.8700 50.8700 50.9800 0.216% ▼ 7.91% 55.3500 50.7900 10.27M Trade
POL/TRY 4.4700 4.4610 4.4670 0.134% ▼ 6.09% 5.3000 4.4080 9.93M Trade
WLFI/TRY 2.7760 2.7700 2.7720 0.072% ▼ 0.22% 2.8030 2.7230 9.67M Trade
CFG/TRY 4.9130 4.9010 4.9060 0.102% ▼ 5.25% 5.1860 4.8430 9.56M Trade
RONIN/TRY 2.2800 2.2700 2.2800 0.439% ▼ 5.00% 2.4200 2.2700 9.41M Trade
GPS/TRY 0.521000 0.519000 0.521000 0.384% ▲ 0.97% 0.536000 0.502000 9.34M Trade
JASMY/TRY 0.174000 0.173000 0.174000 0.575% ▼ 6.95% 0.187000 0.172000 9.05M Trade
AIXBT/TRY 0.894000 0.893000 0.895000 0.223% ▼ 7.07% 0.964000 0.893000 8.91M Trade
EGLD/TRY 180.3000 180.6000 180.9000 0.166% ▼ 7.82% 195.7000 180.3000 8.86M Trade
BERA/TRY 8.4270 8.4040 8.4160 0.143% ▼ 8.16% 9.1840 8.4120 8.86M Trade
THE/TRY 3.1400 3.1390 3.1470 0.254% ▼ 3.83% 3.2900 3.1250 8.73M Trade
TOWNS/TRY 0.082000 0.081000 0.082000 1.220% ▼ 6.82% 0.088000 0.080000 8.63M Trade
HIVE/TRY 2.4600 2.4500 2.4600 0.407% ▼ 4.65% 2.7000 2.4100 8.63M Trade
PHA/TRY 1.2700 1.2600 1.2700 0.787% ▼ 6.62% 1.3600 1.2300 8.55M Trade
SANTOS/TRY 22.4500 22.4300 22.5700 0.620% ▼ 5.95% 23.8900 22.4500 8.44M Trade
ID/TRY 1.5120 1.5100 1.5120 0.132% ▼ 6.03% 1.6170 1.5100 8.43M Trade
EDEN/TRY 2.2040 2.2030 2.2050 0.091% ▼ 3.84% 2.2920 2.1930 8.43M Trade
WIF/TRY 8.5370 8.5140 8.5230 0.106% ▼ 3.56% 8.9030 8.1010 8.42M Trade
JUP/TRY 10.1600 10.1500 10.1700 0.197% ▼ 8.88% 11.2000 10.1400 8.39M Trade
OPG/TRY 4.7900 4.7700 4.7900 0.418% ▼ 6.26% 5.1100 4.7100 8.24M Trade
CYBER/TRY 12.9000 12.8000 12.9000 0.775% ▼ 5.84% 13.7000 12.8000 8.11M Trade
GRAM/TRY 63.2800 63.2700 63.3000 0.047% ▼ 2.39% 64.8500 63.2800 8.10M Trade
OPEN/TRY 6.4800 6.4560 6.4820 0.401% ▼ 1.94% 6.7230 6.3600 7.98M Trade
PYTH/TRY 2.5080 2.5080 2.5120 0.159% ▼ 5.04% 2.6490 2.5050 7.85M Trade
XAI/TRY 0.325900 0.325000 0.325600 0.184% ▼ 4.85% 0.346600 0.324700 7.80M Trade
ICP/TRY 119.0000 118.8000 118.9000 0.084% ▼ 3.57% 126.2000 118.8000 7.80M Trade
TREE/TRY 1.9300 1.9200 1.9300 0.518% ▼ 3.50% 2.0100 1.9000 7.70M Trade
OPN/TRY 2.0600 2.0500 2.0600 0.485% ▼ 4.63% 2.1600 2.0500 7.70M Trade
HMSTR/TRY 0.00743000 0.00741000 0.00743000 0.269% ▼ 4.01% 0.00774000 0.00741000 7.61M Trade
TURBO/TRY 0.041800 0.041700 0.041800 0.239% ▼ 4.13% 0.043700 0.041300 7.56M Trade
AI/TRY 0.840000 0.830000 0.840000 1.190% — 0.840000 0.810000 7.55M Trade
ONT/TRY 2.3300 2.3280 2.3330 0.214% ▼ 4.23% 2.4330 2.3300 7.21M Trade
PSG/TRY 21.7000 21.6700 21.6800 0.046% ▼ 2.78% 22.5000 21.5900 7.00M Trade
MANTRA/TRY 0.188100 0.188000 0.188100 0.053% ▼ 5.14% 0.199000 0.188000 6.92M Trade
ARKM/TRY 4.5450 4.5410 4.5500 0.198% ▼ 7.02% 4.8880 4.5430 6.69M Trade
VANA/TRY 43.6000 43.5000 43.7000 0.458% ▼ 4.39% 45.7000 43.2000 6.42M Trade
BEL/TRY 5.4200 5.4000 5.4100 0.185% ▼ 4.41% 5.6900 5.4000 6.37M Trade
API3/TRY 10.6600 10.6600 10.6800 0.187% ▼ 5.58% 11.2900 10.6600 6.28M Trade
FDUSD/TRY 48.5500 48.5400 48.5500 0.021% ▼ 0.04% 48.6100 48.5400 6.25M Trade
VET/TRY 0.338700 0.335300 0.336800 0.445% ▼ 5.89% 0.362100 0.335700 6.20M Trade
HYPER/TRY 3.1200 3.1100 3.1200 0.321% ▼ 4.29% 3.2700 3.1200 5.94M Trade
FIDA/TRY 0.885000 0.884000 0.886000 0.226% ▼ 4.74% 0.930000 0.885000 5.93M Trade
SKL/TRY 0.166000 0.165000 0.166000 0.602% ▼ 5.68% 0.177000 0.166000 5.90M Trade
ERA/TRY 2.6600 2.6500 2.6600 0.376% ▼ 6.01% 2.8300 2.6600 5.89M Trade
EUL/TRY 60.5000 60.5000 60.6000 0.165% ▼ 4.42% 63.6000 60.4000 5.88M Trade
STX/TRY 11.1400 11.1500 11.1600 0.090% ▼ 10.74% 12.4900 11.1400 5.88M Trade
NOT/TRY 0.020200 0.020200 0.020300 0.493% ▼ 9.01% 0.022200 0.020100 5.76M Trade
1000CAT/TRY 0.092710 0.092670 0.092860 0.205% ▼ 5.35% 0.097950 0.092700 5.73M Trade
SAND/TRY 1.5940 1.5930 1.5940 0.063% ▼ 5.34% 1.6840 1.5860 5.25M Trade
AERO/TRY 25.6100 25.5800 25.5900 0.039% ▼ 2.51% 26.4100 25.1600 4.98M Trade
ONE/TRY 0.032150 0.032080 0.032140 0.187% ▼ 6.05% 0.034310 0.032120 4.88M Trade
ACT/TRY 0.440900 0.437900 0.438800 0.205% ▼ 4.07% 0.462000 0.437800 4.78M Trade
ZBT/TRY 3.6400 3.6300 3.6400 0.275% ▼ 3.96% 3.7900 3.6200 4.72M Trade
APE/TRY 5.8700 5.8700 5.8800 0.170% ▼ 5.02% 6.1800 5.8600 4.68M Trade
BABY/TRY 0.506000 0.505000 0.507000 0.394% ▼ 4.17% 0.530000 0.500000 4.60M Trade
ANKR/TRY 0.208500 0.208400 0.208600 0.096% ▼ 7.13% 0.224500 0.208400 4.60M Trade
IO/TRY 5.6800 5.6810 5.6880 0.123% ▼ 9.44% 6.2720 5.6780 4.54M Trade
MAGIC/TRY 1.9900 1.9800 1.9900 0.503% ▼ 5.24% 2.1100 1.9900 4.54M Trade
CAKE/TRY 106.5600 106.0600 106.4100 0.329% ▼ 3.74% 110.7000 105.0400 4.53M Trade
PLUME/TRY 0.586000 0.585000 0.586000 0.171% ▼ 6.98% 0.630000 0.585000 4.50M Trade
BCH/TRY 10,450.00 10,446.00 10,461.00 0.143% ▼ 3.91% 10,891.00 10,365.00 4.45M Trade
0G/TRY 8.9950 8.9800 9.0000 0.222% ▼ 3.95% 9.3750 8.8600 4.44M Trade
FOGO/TRY 0.284000 0.283000 0.284000 0.352% ▼ 6.27% 0.304000 0.284000 4.43M Trade
RARE/TRY 0.534500 0.533700 0.535000 0.243% ▼ 5.65% 0.566500 0.534400 4.14M Trade
AMP/TRY 0.020600 0.020600 0.020700 0.483% ▼ 4.19% 0.021500 0.020600 4.11M Trade
ORCA/TRY 63.0000 62.5000 62.7000 0.319% ▼ 3.37% 65.3000 62.9000 4.07M Trade
AVNT/TRY 4.5000 4.4900 4.5100 0.443% ▼ 5.66% 4.8000 4.5000 3.97M Trade
ATOM/TRY 72.1000 72.0000 72.1000 0.139% ▼ 5.13% 76.1000 71.8000 3.97M Trade
MEGA/TRY 1.6520 1.6480 1.6540 0.363% ▼ 2.19% 1.6890 1.6250 3.96M Trade
PEOPLE/TRY 0.357000 0.354000 0.356000 0.562% ▼ 5.81% 0.379000 0.352000 3.96M Trade
HOT/TRY 0.017300 0.017290 0.017330 0.231% ▼ 4.21% 0.018070 0.017300 3.91M Trade
SYRUP/TRY 9.3920 9.3740 9.3870 0.138% ▼ 4.40% 9.8770 9.3860 3.85M Trade
SEI/TRY 2.0080 2.0050 2.0090 0.199% ▼ 5.06% 2.1180 2.0080 3.84M Trade
USUAL/TRY 0.514000 0.512000 0.514000 0.389% ▼ 8.21% 0.560000 0.514000 3.81M Trade
GRT/TRY 0.828000 0.826000 0.829000 0.362% ▼ 5.05% 0.872000 0.828000 3.69M Trade
SCR/TRY 0.994000 0.986000 0.992000 0.605% ▼ 4.70% 1.0470 0.946000 3.59M Trade
CELO/TRY 3.6990 3.6780 3.6860 0.217% ▼ 7.66% 4.3200 3.6870 3.50M Trade
CITY/TRY 16.6000 16.5000 16.6000 0.602% ▼ 2.35% 17.2000 16.5000 3.50M Trade
ENJ/TRY 1.1700 1.1670 1.1720 0.427% ▼ 5.19% 1.2400 1.1700 3.43M Trade
SPK/TRY 0.857400 0.854800 0.856700 0.222% ▼ 4.31% 0.897100 0.851600 3.34M Trade
EDU/TRY 2.2800 2.2800 2.2900 0.437% ▼ 2.98% 2.3800 2.2800 3.34M Trade
LISTA/TRY 3.3200 3.3000 3.3200 0.602% ▼ 5.95% 3.5300 3.2700 3.28M Trade
USD1/TRY 48.6100 48.6000 48.6100 0.021% ▼ 0.06% 48.8200 48.2900 3.26M Trade
USTC/TRY 0.243700 0.241700 0.242500 0.330% ▼ 4.92% 0.256300 0.242900 3.16M Trade
ESP/TRY 3.9050 3.9040 3.9110 0.179% ▼ 4.48% 4.0920 3.8960 3.14M Trade
ALGO/TRY 4.2260 4.2180 4.2340 0.378% ▼ 6.61% 4.5320 4.1370 3.12M Trade
LAYER/TRY 3.2000 3.1900 3.2000 0.313% ▼ 3.61% 3.3200 3.1900 3.06M Trade
ENS/TRY 252.6000 252.5000 252.8000 0.119% ▼ 7.54% 273.2000 252.1000 3.06M Trade
BLUR/TRY 0.792000 0.790000 0.792000 0.253% ▼ 4.35% 0.829000 0.787000 3.05M Trade
BEAMX/TRY 0.075200 0.075100 0.075200 0.133% ▼ 2.72% 0.078000 0.073400 3.01M Trade
VIRTUAL/TRY 28.0500 28.0100 28.0300 0.071% ▼ 5.40% 29.6500 27.9200 2.98M Trade
TRB/TRY 788.0000 784.0000 787.0000 0.381% ▼ 5.40% 833.0000 706.0000 2.96M Trade
SXT/TRY 0.368700 0.366100 0.367500 0.381% ▼ 6.78% 0.398300 0.363900 2.96M Trade
HOLO/TRY 2.6270 2.6170 2.6250 0.305% ▼ 6.58% 2.8340 2.6270 2.96M Trade
SPELL/TRY 0.00385000 0.00383000 0.00384000 0.260% ▼ 3.27% 0.00398000 0.00385000 2.93M Trade
INIT/TRY 3.2560 3.2390 3.2490 0.308% ▼ 0.22% 3.3300 3.1080 2.91M Trade
MEME/TRY 0.024300 0.024200 0.024300 0.412% ▼ 4.71% 0.025600 0.024200 2.86M Trade
IOTA/TRY 1.8380 1.8340 1.8370 0.163% ▼ 7.41% 1.9950 1.8130 2.80M Trade
AEVO/TRY 0.988000 0.987000 0.989000 0.202% ▼ 7.14% 1.0740 0.988000 2.79M Trade
ENSO/TRY 43.6000 43.7000 43.8000 0.228% ▼ 0.46% 45.4000 43.6000 2.78M Trade
ASR/TRY 38.8000 38.7000 38.7300 0.077% ▼ 4.76% 40.8100 38.7700 2.76M Trade
JUV/TRY 13.7000 13.6900 13.7000 0.073% ▼ 4.20% 14.4400 13.6400 2.73M Trade
MIRA/TRY 2.1000 2.0980 2.1030 0.238% ▼ 9.25% 2.3140 2.1000 2.73M Trade
MASK/TRY 20.2100 20.0600 20.1800 0.595% ▼ 3.02% 24.0000 20.2000 2.71M Trade
THETA/TRY 8.3950 8.4000 8.4040 0.048% ▼ 7.19% 9.0450 8.3840 2.66M Trade
MAV/TRY 0.470000 0.460000 0.470000 2.128% ▼ 6.00% 0.500000 0.470000 2.62M Trade
POLYX/TRY 1.8200 1.8100 1.8200 0.549% ▼ 6.19% 1.9500 1.8200 2.52M Trade
MORPHO/TRY 100.2900 100.1800 100.4000 0.219% ▼ 4.02% 104.4900 100.2600 2.50M Trade
NEWT/TRY 1.9210 1.9200 1.9220 0.104% ▼ 6.75% 2.0620 1.9210 2.44M Trade
1MBABYDOGE/TRY 0.017250 0.017210 0.017230 0.116% ▼ 4.38% 0.018040 0.017180 2.35M Trade
ALT/TRY 0.299000 0.299000 0.300000 0.333% ▼ 5.68% 0.317000 0.299000 2.32M Trade
LINEA/TRY 0.117400 0.117200 0.117500 0.255% ▼ 5.02% 0.123700 0.116800 2.25M Trade
BARD/TRY 5.5900 5.5800 5.5900 0.179% ▼ 7.30% 6.0300 5.5900 2.21M Trade
MET/TRY 9.5400 9.5200 9.5500 0.314% ▼ 3.34% 9.8700 9.4300 2.20M Trade
COW/TRY 6.2000 6.1600 6.1800 0.324% ▼ 4.17% 6.4900 6.1400 2.17M Trade
S/TRY 1.2270 1.2170 1.2210 0.328% ▼ 4.14% 1.2880 1.2120 2.05M Trade
AR/TRY 120.4900 119.8900 120.1300 0.200% ▼ 4.86% 126.7900 118.3200 2.04M Trade
PORTO/TRY 21.0300 20.9500 21.1000 0.711% ▼ 2.91% 21.7300 20.9800 2.01M Trade
ZKP/TRY 1.9950 1.9710 1.9770 0.303% ▼ 5.05% 2.1110 1.9800 1.97M Trade
U/TRY 48.6100 48.6100 48.6300 0.041% ▼ 0.06% 48.6900 48.6100 1.93M Trade
SHELL/TRY 0.960000 0.950000 0.960000 1.042% ▼ 3.03% 0.990000 0.950000 1.83M Trade
NEO/TRY 98.8000 98.7000 98.9000 0.202% ▼ 5.55% 104.6000 98.8000 1.82M Trade
GMT/TRY 0.333000 0.332000 0.333000 0.300% ▼ 6.46% 0.356000 0.333000 1.78M Trade
RESOLV/TRY 0.753300 0.753400 0.755800 0.318% ▼ 6.71% 0.807500 0.753300 1.76M Trade
WAL/TRY 1.2600 1.2500 1.2600 0.794% ▼ 8.70% 1.3800 1.2600 1.72M Trade
LPT/TRY 62.7000 62.5000 62.6000 0.160% ▼ 4.71% 65.8000 62.7000 1.68M Trade
ANIME/TRY 0.136000 0.136000 0.137000 0.730% ▼ 4.23% 0.143000 0.136000 1.68M Trade
DYDX/TRY 4.9840 4.9720 4.9790 0.141% ▼ 4.99% 5.2460 4.9760 1.67M Trade
METIS/TRY 134.0000 133.0000 134.0000 0.746% ▼ 4.97% 141.0000 134.0000 1.64M Trade
SUPER/TRY 5.3500 5.3400 5.3500 0.187% ▼ 3.95% 5.5800 5.3500 1.60M Trade
MANA/TRY 3.4300 3.4200 3.4300 0.292% ▼ 3.65% 3.5700 3.4300 1.59M Trade
SUSHI/TRY 9.8300 9.8200 9.8400 0.203% ▼ 5.48% 10.4000 9.8100 1.55M Trade
SNX/TRY 9.5500 9.5200 9.5300 0.105% ▼ 4.98% 10.0500 9.4800 1.48M Trade
C/TRY 2.5820 2.5750 2.5820 0.271% ▼ 6.18% 2.7520 2.5820 1.48M Trade
BANANA/TRY 178.0000 176.0000 178.0000 1.124% ▼ 3.26% 184.0000 176.0000 1.48M Trade
CATI/TRY 2.9740 2.9790 2.9920 0.434% ▼ 2.30% 3.0800 2.9300 1.47M Trade
YB/TRY 3.6900 3.6800 3.6900 0.271% ▼ 5.63% 3.9400 3.6900 1.47M Trade
GENIUS/TRY 14.5300 14.4600 14.4900 0.207% ▼ 3.20% 15.0700 14.3500 1.46M Trade
W/TRY 0.423600 0.423000 0.424400 0.330% ▼ 8.73% 0.464400 0.423600 1.45M Trade
KSM/TRY 177.0000 176.0000 177.0000 0.565% ▼ 4.84% 186.0000 177.0000 1.37M Trade
CETUS/TRY 0.952000 0.946000 0.952000 0.630% ▼ 4.71% 0.999000 0.948000 1.26M Trade
RAD/TRY 11.0000 11.0000 11.0800 0.722% ▼ 1.26% 11.2700 10.8800 1.23M Trade
SAPIEN/TRY 3.3700 3.3620 3.3680 0.178% ▼ 6.00% 3.5850 3.3480 1.17M Trade
KERNEL/TRY 1.8300 1.8100 1.8200 0.549% ▼ 5.67% 1.9400 1.8300 1.16M Trade
DOLO/TRY 1.1130 1.1110 1.1130 0.180% ▼ 4.22% 1.3200 1.1120 1.12M Trade
ME/TRY 2.9090 2.9090 2.9120 0.103% ▼ 5.92% 3.0940 2.9090 1.12M Trade
AUCTION/TRY 152.6000 152.4000 152.7000 0.196% ▼ 6.78% 163.7000 152.6000 1.10M Trade
COMP/TRY 913.0000 912.0000 914.0000 0.219% ▼ 2.87% 940.0000 895.0000 1.09M Trade
SKY/TRY 2.7570 2.7490 2.7580 0.326% ▼ 9.31% 3.0580 2.6010 1.08M Trade
LUMIA/TRY 3.3860 3.3760 3.3890 0.384% ▼ 4.62% 3.5670 3.3700 1.08M Trade
SLP/TRY 0.028040 0.027850 0.027970 0.429% ▼ 5.84% 0.029780 0.027470 1.08M Trade
2Z/TRY 2.1960 2.1900 2.1930 0.137% ▼ 4.56% 2.3010 2.1800 1.02M Trade
NIGHT/TRY 0.956000 0.950000 0.952000 0.210% ▼ 3.92% 0.995000 0.952000 960.49K Trade
XEC/TRY 0.00033840 0.00033830 0.00034080 0.734% ▼ 4.05% 0.00035270 0.00033380 934.57K Trade
LAZIO/TRY 17.0000 17.0000 17.0300 0.176% ▼ 3.52% 17.7100 17.0000 933.98K Trade
CFX/TRY 2.1290 2.1190 2.1280 0.423% ▼ 5.17% 2.2520 2.1290 932.92K Trade
XTZ/TRY 11.7400 11.7100 11.7400 0.256% ▼ 5.93% 12.4800 11.7100 845.09K Trade
AT/TRY 6.8430 6.8140 6.8490 0.511% ▼ 5.02% 7.5700 6.8410 814.06K Trade
RSR/TRY 0.064700 0.064300 0.064500 0.310% ▼ 4.99% 0.068500 0.064000 788.29K Trade
HAEDAL/TRY 0.860000 0.857000 0.859000 0.233% ▼ 5.70% 0.913000 0.857000 788.18K Trade
PROVE/TRY 8.8300 8.8000 8.8400 0.452% ▼ 3.29% 9.1800 8.8300 743.22K Trade
WCT/TRY 1.6830 1.6660 1.6740 0.478% ▼ 5.34% 1.7780 1.6800 722.58K Trade
TWT/TRY 24.2100 24.1200 24.2200 0.413% ▼ 3.12% 25.1100 24.2100 719.75K Trade
AXS/TRY 43.2000 43.0000 43.1000 0.232% ▼ 4.00% 45.0000 43.2000 701.31K Trade
ETC/TRY 348.3000 346.6000 347.6000 0.288% ▼ 3.86% 362.3000 344.9000 683.83K Trade
MANTA/TRY 2.6790 2.6780 2.6800 0.075% ▼ 6.26% 2.8580 2.6790 682.42K Trade
QTUM/TRY 40.9000 40.8000 40.9000 0.244% ▼ 4.88% 43.1000 40.9000 563.28K Trade
UMA/TRY 16.8800 16.7900 16.8400 0.297% ▼ 3.10% 17.4700 16.8000 519.62K Trade
BREV/TRY 3.4300 3.4200 3.4300 0.292% ▼ 4.46% 3.5900 3.4300 503.04K Trade
CKB/TRY 0.051000 0.050700 0.050800 0.197% ▼ 5.56% 0.054000 0.050900 498.05K Trade
OGN/TRY 0.813000 0.811000 0.814000 0.369% ▼ 4.01% 0.849000 0.813000 443.46K Trade
NXPC/TRY 9.9400 9.9100 9.9300 0.201% ▼ 4.05% 10.3700 9.9200 407.14K Trade
A/TRY 3.6200 3.6000 3.6200 0.552% ▼ 6.22% 3.8600 3.6200 398.00K Trade
F/TRY 0.148200 0.147200 0.147500 0.203% ▼ 5.55% 0.157000 0.148200 395.84K Trade
TURTLE/TRY 1.8400 1.8300 1.8400 0.543% ▼ 4.17% 1.9200 1.8100 395.19K Trade
GAS/TRY 58.5000 57.9000 58.2000 0.515% ▼ 3.31% 67.8000 58.4000 394.19K Trade
NMR/TRY 420.5000 417.2000 418.8000 0.382% ▼ 1.61% 429.8000 416.2000 383.59K Trade
ZAMA/TRY 2.2250 2.2480 2.2620 0.619% ▼ 0.85% 2.3140 2.2160 201.12K Trade
SUN/TRY 0.810000 0.808000 0.810200 0.272% ▼ 0.48% 0.813900 0.794600 145.23K Trade
7 coppie Vol. 24h 152.69M USD ≈ $152.69M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999270 0.999250 0.999270 0.002% ▼ 0.02% 0.999540 0.998500 130.41M Trade
USDC/USD 0.999900 0.999890 0.999900 0.001% ▼ 0.01% 1.0002 0.999330 21.74M Trade
BTC/USD 75,539.00 75,411.02 75,459.14 0.064% ▼ 1.93% 77,128.30 74,934.86 339.62K Trade
ETH/USD 2,375.82 2,375.12 2,378.09 0.125% ▼ 2.27% 2,439.51 2,358.82 143.27K Trade
SOL/USD 96.7500 96.3800 96.4900 0.114% ▼ 3.32% 100.3900 96.4000 61.33K Trade
BNB/USD 711.1300 711.0800 711.5800 0.070% ▼ 1.47% 721.7400 704.1200 23.50K Trade
U/USD 0.999960 0.999020 0.999960 0.094% ▲ 0.05% 1.0001 0.998540 5.44K Trade
47 coppie Vol. 24h 146.73M U ≈ $146.79M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/U 75,444.69 75,440.00 75,444.70 0.006% ▼ 2.15% 77,178.74 74,932.40 85.82M Trade
ETH/U 2,378.24 2,376.76 2,377.48 0.030% ▼ 2.60% 2,446.14 2,357.92 31.10M Trade
BNB/U 711.8000 711.4300 711.5800 0.021% ▼ 1.74% 725.3900 704.2500 15.85M Trade
USD1/U 0.999600 0.999600 0.999700 0.010% — 1.0000 0.999500 6.21M Trade
XRP/U 1.2596 1.2591 1.2594 0.024% ▼ 10.57% 1.4123 1.2571 5.41M Trade
SOL/U 96.4800 96.4000 96.4600 0.062% ▼ 3.64% 100.6700 95.8500 1.38M Trade
DOGE/U 0.078710 0.078640 0.078710 0.089% ▼ 4.15% 0.082360 0.078660 259.50K Trade
ZEC/U 1,243.36 1,241.58 1,247.06 0.439% ▲ 9.57% 1,268.53 1,094.10 89.58K Trade
UNI/U 6.1690 6.1110 6.1340 0.375% ▼ 4.65% 6.5050 6.0270 68.09K Trade
LINK/U 10.6540 10.6430 10.6700 0.253% ▼ 6.11% 11.3590 10.6360 32.19K Trade
RLUSD/U 1.0003 1.0002 1.0004 0.020% — 1.0009 0.999900 26.76K Trade
ENJ/U 0.024180 0.024000 0.024060 0.249% ▼ 1.31% 0.024950 0.024110 24.06K Trade
RE/U 0.426000 0.432800 0.437100 0.984% ▲ 3.90% 0.435000 0.407000 22.36K Trade
ADA/U 0.191300 0.191100 0.191500 0.209% ▼ 6.04% 0.204000 0.190500 13.92K Trade
SUI/U 0.681700 0.681000 0.682200 0.176% ▼ 3.88% 0.709200 0.674700 10.91K Trade
XAUT/U 4,344.15 4,340.30 4,345.10 0.110% ▲ 1.06% 4,356.17 4,277.53 8.14K Trade
PEPE/U 0.00000331 0.00000331 0.00000332 0.301% ▼ 3.78% 0.00000344 0.00000328 6.88K Trade
XLM/U 0.175600 0.173000 0.173500 0.288% ▼ 9.11% 0.193300 0.175600 5.79K Trade
NEAR/U 2.4800 2.4420 2.4500 0.327% ▲ 4.91% 2.4820 2.3120 5.12K Trade
MEGA/U 0.033960 0.033910 0.034000 0.265% ▲ 1.13% 0.034380 0.033580 5.07K Trade
ENA/U 0.142900 0.141000 0.141800 0.564% ▼ 1.85% 0.145900 0.136300 5.04K Trade
PAXG/U 4,346.78 4,344.65 4,355.21 0.242% ▲ 1.09% 4,361.17 4,283.76 4.76K Trade
ASTER/U 0.683000 0.679000 0.681000 0.294% ▲ 0.15% 0.687000 0.665000 4.26K Trade
WLFI/U 0.056900 0.056700 0.057100 0.701% ▲ 0.35% 0.057600 0.056200 4.20K Trade
AVAX/U 7.2150 7.1900 7.2110 0.291% ▼ 3.54% 7.5340 7.2150 3.95K Trade
FET/U 0.149200 0.149300 0.150700 0.929% ▼ 2.55% 0.154500 0.149200 3.66K Trade
BIO/U 0.024260 0.024100 0.024220 0.495% ▼ 4.11% 0.025300 0.024260 3.54K Trade
PUMP/U 0.00367900 0.00363600 0.00364400 0.220% ▲ 5.27% 0.00367900 0.00342500 3.35K Trade
LTC/U 50.4600 50.3700 50.4900 0.238% ▼ 3.07% 52.1600 50.2600 2.56K Trade
CHIP/U 0.035930 0.035700 0.035870 0.474% ▼ 8.88% 0.039430 0.035930 2.54K Trade
BCH/U 219.2000 214.7000 216.0000 0.602% ▼ 1.88% 223.4000 211.9000 2.49K Trade
AAVE/U 114.9800 113.9800 114.3400 0.315% ▼ 7.54% 124.3500 114.9800 2.42K Trade
TRX/U 0.335400 0.335300 0.335700 0.119% ▲ 0.45% 0.335400 0.331900 2.05K Trade
KGST/U 0.011428 0.011400 0.011428 0.245% ▲ 0.27% 0.011429 0.011375 1.98K Trade
ORDI/U 3.8520 3.8210 3.8390 0.469% ▼ 5.63% 4.0820 3.8520 1.78K Trade
WLD/U 0.367400 0.356400 0.358600 0.613% ▲ 1.75% 0.367400 0.357800 1.51K Trade
TRUMP/U 1.8680 1.8230 1.8330 0.546% ▼ 6.32% 1.9940 1.8670 1.34K Trade
APT/U 0.528000 0.526000 0.529000 0.567% ▼ 8.01% 0.574000 0.528000 1.14K Trade
NIGHT/U 0.019590 0.019520 0.019750 1.165% ▼ 1.81% 0.020080 0.019590 653.77 Trade
XPL/U 0.079660 0.078930 0.079350 0.529% ▼ 2.85% 0.082500 0.078130 634.08 Trade
AVNT/U 0.094500 0.092500 0.092800 0.323% ▼ 1.97% 0.096400 0.093800 606.91 Trade
GRAM/U 1.3150 1.3000 1.3030 0.230% ▲ 0.15% 1.3150 1.3120 509.07 Trade
TAO/U 215.2000 214.8000 215.3000 0.232% ▼ 2.67% 221.1000 215.2000 492.88 Trade
GIGGLE/U 33.4700 33.0600 33.3400 0.840% ▼ 2.25% 34.2400 33.4700 387.32 Trade
OPN/U 0.042700 0.042200 0.042500 0.706% ▼ 3.61% 0.044300 0.042600 380.00 Trade
币安人生/U 0.476100 0.470200 0.473800 0.760% ▼ 0.23% 0.479100 0.476100 148.73 Trade
KAT/U 0.00416000 0.00411000 0.00414000 0.725% ▼ 0.72% 0.00425000 0.00409000 115.23 Trade
18 coppie Vol. 24h 501.51M BRL ≈ $97.38M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.1553 5.1552 5.1553 0.002% ▼ 0.12% 5.1749 5.1469 379.76M Trade
USDC/BRL 5.1579 5.1578 5.1579 0.002% ▼ 0.12% 5.1754 5.1500 54.78M Trade
BTC/BRL 389,143.00 389,136.00 389,137.00 0.000% ▼ 2.24% 398,272.00 387,000.00 33.69M Trade
ETH/BRL 12,262.67 12,256.83 12,261.20 0.036% ▼ 2.71% 12,626.09 12,175.88 17.16M Trade
SOL/BRL 497.7000 497.2000 497.5000 0.060% ▼ 3.81% 519.6000 494.7000 6.35M Trade
XRP/BRL 6.4940 6.4920 6.4950 0.046% ▼ 10.75% 7.2950 6.4810 5.07M Trade
PEPE/BRL 0.00001705 0.00001706 0.00001708 0.117% ▼ 3.94% 0.00001779 0.00001688 1.70M Trade
BNB/BRL 3,673.00 3,669.00 3,670.00 0.027% ▼ 1.71% 3,742.00 3,637.00 814.42K Trade
DOGE/BRL 0.406000 0.405500 0.405700 0.049% ▼ 4.54% 0.425300 0.405200 686.19K Trade
ADA/BRL 0.992000 0.986000 0.987000 0.101% ▼ 5.34% 1.0540 0.985000 458.94K Trade
NEAR/BRL 12.6100 12.5800 12.6100 0.238% ▲ 1.69% 13.1000 11.8900 371.40K Trade
SHIB/BRL 0.00002458 0.00002455 0.00002461 0.244% ▼ 7.39% 0.00002655 0.00002455 321.18K Trade
LINK/BRL 55.2000 54.9000 54.9700 0.127% ▼ 5.79% 58.5900 54.9900 234.20K Trade
POL/BRL 0.473600 0.473300 0.473600 0.063% ▼ 6.24% 0.507400 0.469300 145.19K Trade
LTC/BRL 260.7000 259.9000 260.0000 0.038% ▼ 3.09% 269.0000 258.8000 130.68K Trade
AVAX/BRL 37.3000 37.0300 37.1900 0.430% ▼ 3.72% 38.8100 37.1400 118.41K Trade
SUI/BRL 3.5300 3.5100 3.5200 0.284% ▼ 3.02% 3.6700 3.5000 115.97K Trade
RENDER/BRL 6.7000 6.6400 6.6900 0.747% ▼ 4.01% 6.9800 6.6500 32.51K Trade
32 coppie Vol. 24h 84.60M FDUSD ≈ $84.60M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/FDUSD 2,381.85 2,381.53 2,381.54 0.000% ▼ 2.65% 2,448.89 2,362.00 31.77M Trade
BTC/FDUSD 75,599.88 75,581.73 75,581.74 0.000% ▼ 2.09% 77,268.96 75,077.06 30.79M Trade
SOL/FDUSD 96.6100 96.5800 96.5900 0.010% ▼ 3.78% 100.7900 95.9100 7.58M Trade
XRP/FDUSD 1.2622 1.2614 1.2615 0.008% ▼ 10.60% 1.4142 1.2596 5.54M Trade
DOGE/FDUSD 0.078830 0.078790 0.078800 0.013% ▼ 4.39% 0.082520 0.078600 3.41M Trade
BNB/FDUSD 712.6100 712.8100 712.9500 0.020% ▼ 1.72% 725.7600 705.5000 2.30M Trade
LINK/FDUSD 10.6600 10.6670 10.6780 0.103% ▼ 6.23% 11.3830 10.6410 605.36K Trade
ENA/FDUSD 0.141500 0.141500 0.141700 0.141% ▼ 3.28% 0.147800 0.135800 309.49K Trade
SUI/FDUSD 0.681900 0.682300 0.682800 0.073% ▼ 4.07% 0.711700 0.674900 224.66K Trade
ADA/FDUSD 0.191500 0.191500 0.191800 0.156% ▼ 6.13% 0.204200 0.190800 185.43K Trade
AVAX/FDUSD 7.2060 7.2070 7.2140 0.097% ▼ 4.02% 7.5450 7.2000 174.53K Trade
PEPE/FDUSD 0.00000332 0.00000331 0.00000332 0.301% ▼ 3.77% 0.00000345 0.00000328 147.77K Trade
LTC/FDUSD 50.4500 50.4800 50.5100 0.059% ▼ 3.46% 52.2600 50.3000 134.77K Trade
TAO/FDUSD 216.1000 215.3000 215.6000 0.139% ▼ 4.72% 226.9000 214.0000 114.60K Trade
FIL/FDUSD 0.772900 0.772000 0.773300 0.168% ▼ 9.42% 0.853300 0.758100 96.07K Trade
GRAM/FDUSD 1.3080 1.3030 1.3050 0.153% ▼ 2.02% 1.3350 1.3050 77.83K Trade
EIGEN/FDUSD 0.188200 0.187800 0.188000 0.106% ▼ 6.69% 0.201900 0.187300 74.06K Trade
POL/FDUSD 0.092710 0.091890 0.092050 0.174% ▼ 5.33% 0.098330 0.090930 67.82K Trade
APT/FDUSD 0.529000 0.528000 0.530000 0.377% ▼ 8.48% 0.578000 0.526000 63.93K Trade
FF/FDUSD 0.135220 0.135230 0.135320 0.067% ▼ 6.26% 0.144440 0.129180 62.53K Trade
BCH/FDUSD 215.8000 215.3000 215.4000 0.046% ▼ 3.66% 224.0000 213.6000 59.64K Trade
ZRO/FDUSD 0.984000 0.974000 0.977000 0.307% ▲ 0.31% 1.0070 0.933000 51.63K Trade
SHIB/FDUSD 0.00000479 0.00000477 0.00000478 0.209% ▼ 6.99% 0.00000515 0.00000477 50.96K Trade
INJ/FDUSD 5.3140 5.2750 5.2950 0.378% ▼ 5.18% 5.6330 5.2910 41.39K Trade
WLD/FDUSD 0.357000 0.357800 0.358400 0.167% ▼ 4.55% 0.376800 0.356900 33.60K Trade
DOT/FDUSD 0.978000 0.972000 0.974000 0.205% ▼ 1.31% 0.991000 0.937000 28.90K Trade
TRUMP/FDUSD 1.8430 1.8300 1.8330 0.164% ▼ 7.85% 2.0000 1.8220 27.78K Trade
BONK/FDUSD 0.00000251 0.00000249 0.00000250 0.400% ▼ 5.64% 0.00000266 0.00000247 24.35K Trade
LDO/FDUSD 0.333200 0.333300 0.333900 0.180% ▼ 5.50% 0.352600 0.327700 16.36K Trade
ETC/FDUSD 7.1400 7.1400 7.1500 0.140% ▼ 3.90% 7.4500 7.1000 14.35K Trade
ERA/FDUSD 0.054800 0.054700 0.054800 0.182% ▼ 6.00% 0.058400 0.054800 11.70K Trade
JUP/FDUSD 0.213700 0.209000 0.209500 0.239% ▼ 6.89% 0.229500 0.210600 7.86K Trade
38 coppie Vol. 24h 818.37 BTC ≈ $61.90M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999400 0.999300 0.999400 0.010% ▲ 0.06% 1.0010 0.998700 228.26 Trade
ETH/BTC 0.031500 0.031500 0.031510 0.032% ▼ 0.57% 0.031840 0.031340 217.52 Trade
XRP/BTC 0.00001669 0.00001669 0.00001670 0.060% ▼ 8.60% 0.00001833 0.00001665 105.94 Trade
BNB/BTC 0.00943100 0.00943000 0.00943100 0.011% ▲ 0.41% 0.00948200 0.00932800 51.12 Trade
SOL/BTC 0.00127800 0.00127810 0.00127820 0.008% ▼ 1.65% 0.00130640 0.00127720 47.17 Trade
ZEC/BTC 0.016494 0.016479 0.016490 0.069% ▲ 10.99% 0.016846 0.014461 42.61 Trade
TRX/BTC 0.00000443 0.00000444 0.00000445 0.225% ▲ 2.07% 0.00000444 0.00000430 25.27 Trade
NEAR/BTC 0.00003246 0.00003240 0.00003244 0.123% ▲ 3.57% 0.00003298 0.00003046 14.37 Trade
SUI/BTC 0.00000903 0.00000903 0.00000904 0.111% ▼ 1.85% 0.00000924 0.00000897 13.44 Trade
ARB/BTC 0.00000208 0.00000207 0.00000208 0.481% ▲ 6.12% 0.00000229 0.00000185 11.96 Trade
LINK/BTC 0.00014110 0.00014110 0.00014130 0.142% ▼ 4.14% 0.00014740 0.00014080 6.19 Trade
UNI/BTC 0.00008130 0.00008110 0.00008120 0.123% ▼ 4.35% 0.00008510 0.00007940 5.10 Trade
LTC/BTC 0.00066800 0.00066800 0.00066900 0.149% ▼ 1.33% 0.00068100 0.00066400 4.76 Trade
NEXO/BTC 0.00001041 0.00001039 0.00001041 0.192% ▼ 0.19% 0.00001062 0.00001028 4.33 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 1.87% 0.00000107 0.00000104 4.27 Trade
XAUT/BTC 0.057560 0.057550 0.057560 0.017% ▲ 3.10% 0.057610 0.055830 4.22 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.394% ▼ 4.15% 0.00000265 0.00000252 3.69 Trade
STX/BTC 0.00000304 0.00000303 0.00000305 0.656% ▼ 8.98% 0.00000334 0.00000304 3.06 Trade
PAXG/BTC 0.057580 0.057580 0.057660 0.139% ▲ 3.14% 0.057690 0.055800 2.36 Trade
DASH/BTC 0.00071830 0.00071460 0.00071950 0.681% ▲ 4.30% 0.00073790 0.00066180 2.18 Trade
AVAX/BTC 0.00009540 0.00009530 0.00009540 0.105% ▼ 2.15% 0.00009770 0.00009520 2.12 Trade
HBAR/BTC 0.00000096 0.00000095 0.00000096 1.042% ▼ 4.95% 0.00000102 0.00000095 2.06 Trade
DOT/BTC 0.00001288 0.00001285 0.00001289 0.310% ▲ 0.47% 0.00001305 0.00001237 1.93 Trade
WLD/BTC 0.00000473 0.00000473 0.00000474 0.211% ▼ 2.88% 0.00000487 0.00000472 1.91 Trade
BCH/BTC 0.00284900 0.00284900 0.00285100 0.070% ▼ 1.83% 0.00291300 0.00280700 1.66 Trade
FIL/BTC 0.00001023 0.00001022 0.00001024 0.195% ▼ 7.84% 0.00001110 0.00000997 1.44 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000321 0.623% ▼ 3.90% 0.00000334 0.00000319 1.40 Trade
THETA/BTC 0.00000229 0.00000228 0.00000229 0.437% ▼ 4.58% 0.00000241 0.00000228 0.92 Trade
INJ/BTC 0.00006990 0.00006975 0.00007007 0.457% ▼ 4.21% 0.00007311 0.00006984 0.86 Trade
AAVE/BTC 0.00151100 0.00151200 0.00151400 0.132% ▼ 7.92% 0.00164600 0.00150900 0.85 Trade
TAO/BTC 0.00285500 0.00284900 0.00285300 0.140% ▼ 2.83% 0.00294100 0.00283000 0.68 Trade
ICP/BTC 0.00003240 0.00003240 0.00003250 0.308% ▼ 1.82% 0.00003340 0.00003240 0.62 Trade
ETC/BTC 0.00009450 0.00009450 0.00009460 0.106% ▼ 2.17% 0.00009660 0.00009400 0.57 Trade
RENDER/BTC 0.00001713 0.00001711 0.00001712 0.058% ▼ 2.17% 0.00001751 0.00001700 0.42 Trade
FET/BTC 0.00000198 0.00000198 0.00000199 0.503% ▼ 2.46% 0.00000204 0.00000196 0.38 Trade
PENDLE/BTC 0.00002848 0.00002847 0.00002849 0.070% ▼ 5.19% 0.00003037 0.00002835 0.35 Trade
ATOM/BTC 0.00001960 0.00001960 0.00001970 0.508% ▼ 3.45% 0.00002030 0.00001950 0.29 Trade
CAKE/BTC 0.00002894 0.00002895 0.00002897 0.069% ▼ 2.23% 0.00002960 0.00002853 0.25 Trade
27 coppie Vol. 24h 6.16B JPY ≈ $39.71M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/JPY 11,712,060.00 11,709,728.00 11,710,421.00 0.006% ▼ 2.13% 11,975,608.00 11,637,932.00 2.25B Trade
XRP/JPY 195.5500 195.3800 195.4600 0.041% ▼ 10.58% 219.1700 195.1700 1.43B Trade
ETH/JPY 369,073.00 368,942.00 369,101.00 0.043% ▼ 2.62% 379,473.00 366,055.00 1.25B Trade
NEAR/JPY 379.7000 379.4000 379.8000 0.105% ▲ 1.25% 388.1000 357.4000 270.71M Trade
SOL/JPY 14,973.00 14,964.00 14,974.00 0.067% ▼ 3.75% 15,624.00 14,877.00 239.67M Trade
SUI/JPY 105.7300 105.7600 105.8300 0.066% ▼ 4.09% 110.3500 104.5500 173.69M Trade
BNB/JPY 110,454.00 110,425.00 110,456.00 0.028% ▼ 1.85% 112,532.00 109,260.00 119.61M Trade
ADA/JPY 29.7000 29.6800 29.7100 0.101% ▼ 5.98% 31.6800 29.5700 108.58M Trade
DOGE/JPY 12.2100 12.2000 12.2100 0.082% ▼ 4.39% 12.7800 12.1800 108.02M Trade
LINK/JPY 1,655.00 1,653.00 1,654.00 0.060% ▼ 6.02% 1,762.00 1,650.00 72.86M Trade
XLM/JPY 26.9000 26.8900 26.9100 0.074% ▼ 10.06% 30.0200 26.8400 57.68M Trade
TRX/JPY 52.1300 52.0700 52.0800 0.019% ▲ 0.27% 52.1900 51.4900 15.54M Trade
LTC/JPY 7,860.00 7,823.00 7,826.00 0.038% ▼ 2.94% 8,098.00 7,800.00 12.59M Trade
PEPE/JPY 0.00051330 0.00051350 0.00051490 0.272% ▼ 3.55% 0.00053390 0.00051000 10.78M Trade
TRUMP/JPY 284.0000 283.0000 284.0000 0.352% ▼ 8.68% 312.0000 282.0000 10.44M Trade
SEI/JPY 6.4100 6.4000 6.4200 0.312% ▼ 4.90% 6.7500 6.4100 5.71M Trade
SHIB/JPY 0.00074100 0.00073900 0.00074100 0.270% ▼ 7.14% 0.00079800 0.00073800 4.92M Trade
POL/JPY 14.3100 14.2400 14.2700 0.210% ▼ 4.35% 15.1100 14.0800 4.00M Trade
TAO/JPY 33,570.00 33,176.00 33,553.00 1.124% ▼ 3.68% 34,970.00 33,200.00 2.25M Trade
APT/JPY 82.0000 81.9000 82.1000 0.244% ▼ 7.24% 88.5000 81.5000 2.06M Trade
BCH/JPY 33,372.00 33,359.00 33,383.00 0.072% ▼ 3.62% 34,625.00 33,034.00 2.05M Trade
TRB/JPY 2,503.00 2,401.00 2,739.00 12.340% ▼ 0.12% 2,798.00 2,503.00 1.38M Trade
IOTX/JPY 0.430000 0.425000 0.436900 2.724% ▼ 7.73% 0.466600 0.430000 1.23M Trade
FET/JPY 23.2300 23.2100 23.2700 0.258% ▼ 4.13% 24.2600 23.1500 854.31K Trade
GIGGLE/JPY 5,150.00 5,150.00 5,368.00 4.061% ▼ 1.36% 5,330.00 5,150.00 693.78K Trade
MEME/JPY 0.078310 0.077170 0.082280 6.211% ▼ 3.49% 0.085990 0.078240 643.50K Trade
LPT/JPY 200.0000 199.3000 200.1000 0.400% ▼ 4.54% 209.5000 200.0000 98.56K Trade
29 coppie Vol. 24h 26.37M EUR ≈ $30.43M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,400.32 65,397.08 65,397.09 0.000% ▼ 2.08% 66,885.70 64,904.78 7.68M Trade
XRP/EUR 1.0920 1.0914 1.0915 0.009% ▼ 10.59% 1.2238 1.0902 6.34M Trade
ETH/EUR 2,061.14 2,060.55 2,060.56 0.000% ▼ 2.55% 2,119.58 2,042.28 6.10M Trade
SOL/EUR 83.6300 83.5900 83.6000 0.012% ▼ 3.69% 87.2400 82.9800 2.25M Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.348% ▼ 3.37% 0.00000298 0.00000284 1.02M Trade
DOGE/EUR 0.068150 0.068180 0.068210 0.044% ▼ 4.43% 0.071400 0.067990 711.00K Trade
ADA/EUR 0.166000 0.165700 0.165900 0.121% ▼ 5.95% 0.176800 0.165100 611.45K Trade
BNB/EUR 616.7600 616.7600 616.8600 0.016% ▼ 1.52% 628.9100 609.6500 507.54K Trade
XLM/EUR 0.150200 0.150100 0.150200 0.067% ▼ 9.63% 0.167900 0.150000 273.64K Trade
SUI/EUR 0.590300 0.590400 0.591000 0.102% ▼ 3.70% 0.616000 0.583300 166.37K Trade
LINK/EUR 9.2320 9.2260 9.2420 0.173% ▼ 6.12% 9.8370 9.2230 136.26K Trade
LTC/EUR 43.7200 43.6900 43.7300 0.091% ▼ 3.17% 45.2200 43.5600 95.06K Trade
DOT/EUR 0.843000 0.841000 0.843000 0.237% ▼ 1.75% 0.858000 0.809000 73.10K Trade
TRX/EUR 0.290800 0.290900 0.291000 0.034% ▲ 0.35% 0.291300 0.287500 58.63K Trade
NEAR/EUR 2.1190 2.1180 2.1230 0.236% ▲ 1.58% 2.1670 1.9900 51.08K Trade
BCH/EUR 186.3000 186.3000 186.4000 0.054% ▼ 2.97% 192.5000 185.1000 29.26K Trade
VET/EUR 0.00602300 0.00596600 0.00600300 0.616% ▼ 6.17% 0.00641900 0.00600700 27.91K Trade
ICP/EUR 2.1200 2.1180 2.1190 0.047% ▼ 3.46% 2.2040 2.1160 25.83K Trade
POL/EUR 0.081210 0.079510 0.079690 0.226% ▼ 4.57% 0.085160 0.078840 23.61K Trade
EGLD/EUR 3.2330 3.2150 3.2400 0.772% ▼ 7.07% 3.4790 3.2330 19.10K Trade
SHIB/EUR 0.00000414 0.00000413 0.00000414 0.242% ▼ 6.97% 0.00000446 0.00000412 19.09K Trade
AVAX/EUR 6.2470 6.2380 6.2410 0.048% ▼ 3.66% 6.5240 6.2280 18.49K Trade
RENDER/EUR 1.1250 1.1180 1.1210 0.268% ▼ 3.35% 1.1640 1.1170 16.45K Trade
WIN/EUR 0.00003142 0.00003138 0.00003185 1.476% ▼ 4.47% 0.00003289 0.00003136 5.73K Trade
APT/EUR 0.461000 0.457000 0.459000 0.436% ▼ 7.24% 0.497000 0.459000 5.23K Trade
WLD/EUR 0.311000 0.309600 0.310100 0.161% ▼ 3.24% 0.321400 0.309000 4.81K Trade
ATOM/EUR 1.2990 1.2810 1.2910 0.775% ▼ 0.61% 1.3310 1.2820 1.07K Trade
S/EUR 0.021940 0.021720 0.021880 0.731% ▼ 3.69% 0.022920 0.021940 771.85 Trade
WLFI/EUR 0.049700 0.049300 0.049700 0.805% ▲ 1.02% 0.049700 0.048600 693.41 Trade
12 coppie Vol. 24h 7.04K ETH ≈ $16.78M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00052960 0.00052960 0.00053000 0.075% ▼ 8.09% 0.00057770 0.00052730 1.95K Trade
BNB/ETH 0.299200 0.299300 0.299400 0.033% ▲ 0.88% 0.301000 0.294300 1.64K Trade
WBETH/ETH 1.1056 1.1056 1.1057 0.009% ▼ 0.03% 1.1063 1.1053 1.36K Trade
SOL/ETH 0.040570 0.040560 0.040580 0.049% ▼ 1.12% 0.041350 0.040300 1.07K Trade
ARB/ETH 0.00006590 0.00006570 0.00006580 0.152% ▲ 5.78% 0.00007220 0.00005870 503.43 Trade
LINK/ETH 0.00448000 0.00448100 0.00448400 0.067% ▼ 3.66% 0.00466000 0.00445800 166.52 Trade
ZEC/ETH 0.522830 0.522990 0.523660 0.128% ▲ 11.31% 0.533120 0.460750 151.46 Trade
TRX/ETH 0.00014132 0.00014098 0.00014121 0.163% ▲ 2.98% 0.00014132 0.00013630 97.49 Trade
LTC/ETH 0.021180 0.021170 0.021230 0.283% ▼ 0.89% 0.021550 0.020950 32.57 Trade
AAVE/ETH 0.047970 0.047910 0.048060 0.312% ▼ 7.75% 0.052110 0.047970 27.46 Trade
ADA/ETH 0.00008040 0.00008040 0.00008050 0.124% ▼ 3.71% 0.00008350 0.00007970 23.62 Trade
XLM/ETH 0.00007261 0.00007265 0.00007299 0.466% ▼ 8.15% 0.00007905 0.00007240 9.09 Trade
1 coppie Vol. 24h 4.59M RLUSD ≈ $4.60M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2580 1.2581 1.2593 0.095% ▼ 10.73% 1.4112 1.2580 4.59M Trade
29 coppie Vol. 24h 72.59B IDR ≈ $4.10M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/IDR 17,660.00 17,660.00 17,661.00 0.006% ▼ 0.05% 17,730.00 17,644.00 41.79B Trade
BTC/IDR 1,333,600,514.00 1,332,865,018.00 1,334,359,006.00 0.112% ▼ 2.20% 1,363,533,480.00 1,326,000,000.00 7.72B Trade
USDC/IDR 17,671.00 17,671.00 17,673.00 0.011% ▼ 0.06% 17,793.00 17,657.00 6.18B Trade
XRP/IDR 22,255.00 22,234.00 22,270.00 0.162% ▼ 10.20% 24,919.00 22,222.00 4.47B Trade
SOL/IDR 1,713,900.00 1,702,773.00 1,705,861.00 0.181% ▼ 2.91% 1,774,168.00 1,696,062.00 3.53B Trade
ETH/IDR 42,000,000.00 41,938,826.00 42,054,326.00 0.275% ▼ 2.46% 43,166,521.00 41,800,000.00 3.48B Trade
DOGE/IDR 1,389.00 1,389.00 1,391.00 0.144% ▼ 4.41% 1,456.00 1,389.00 1.03B Trade
SUI/IDR 12,078.00 12,018.00 12,093.00 0.620% ▼ 3.51% 12,528.00 11,922.00 1.03B Trade
BNB/IDR 12,606,293.00 12,562,355.00 12,583,396.00 0.167% ▼ 1.15% 12,804,174.00 12,469,409.00 568.81M Trade
TAO/IDR 3,810,876.00 3,784,330.00 3,811,238.00 0.706% ▼ 2.42% 3,933,654.00 3,770,114.00 559.10M Trade
TKO/IDR 846.7800 846.7800 849.0800 0.271% ▼ 4.08% 882.8100 845.7100 477.97M Trade
ADA/IDR 3,389.00 3,379.00 3,395.00 0.471% ▼ 4.96% 3,566.00 3,370.00 396.58M Trade
POL/IDR 1,641.00 1,621.00 1,627.00 0.369% ▼ 4.93% 1,726.00 1,602.00 394.68M Trade
WLD/IDR 6,300.00 6,300.00 6,330.00 0.474% ▼ 2.25% 6,515.00 6,300.00 317.28M Trade
ARB/IDR 2,781.00 2,757.00 2,775.00 0.649% ▲ 5.26% 3,067.00 2,532.00 195.61M Trade
ONDO/IDR 5,800.00 5,780.00 5,814.00 0.585% ▼ 3.45% 6,007.00 5,723.00 119.47M Trade
ASTER/IDR 12,001.00 11,981.00 12,059.00 0.647% ▼ 1.29% 12,158.00 11,700.00 114.24M Trade
MANTA/IDR 980.0000 971.0000 975.0000 0.410% ▼ 4.95% 1,034.00 980.0000 55.37M Trade
ZIL/IDR 51.5000 50.6000 50.8000 0.394% ▲ 5.10% 55.4000 48.8000 44.28M Trade
HBAR/IDR 1,265.40 1,274.00 1,284.90 0.848% ▼ 4.05% 1,323.50 1,265.40 35.80M Trade
WIF/IDR 3,153.00 3,088.00 3,111.00 0.739% ▲ 2.54% 3,176.00 3,075.00 25.69M Trade
FLOKI/IDR 0.410000 0.400000 0.410000 2.439% ▼ 2.38% 0.420000 0.410000 18.38M Trade
VIRTUAL/IDR 10,265.00 10,155.00 10,224.00 0.675% ▼ 1.53% 10,529.00 10,229.00 16.79M Trade
RENDER/IDR 22,971.00 22,724.00 22,913.00 0.825% ▼ 2.49% 23,557.00 22,860.00 15.90M Trade
GRAM/IDR 22,961.00 22,905.00 23,098.00 0.836% ▼ 1.43% 23,364.00 22,961.00 10.16M Trade
AVAX/IDR 128,167.00 126,801.00 127,747.00 0.741% ▼ 1.06% 129,623.00 127,945.00 8.59M Trade
DOGS/IDR 0.770000 0.760000 0.840000 9.524% ▼ 4.94% 0.950000 0.770000 5.10M Trade
SCR/IDR 360.0000 356.8000 360.8000 1.109% ▼ 4.18% 375.7000 360.0000 2.71M Trade
U/IDR 0 17,594.00 17,731.00 0.773% — 0 0 0.00 Trade
4 coppie Vol. 24h 4.28B ARS ≈ $2.84M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/ARS 1,596.90 1,596.80 1,596.90 0.006% ▲ 0.26% 1,598.70 1,591.30 3.63B Trade
USDC/ARS 1,598.10 1,597.10 1,598.00 0.056% ▲ 0.29% 1,604.00 1,585.10 514.27M Trade
BTC/ARS 120,560,049.00 120,501,483.00 120,630,817.00 0.107% ▼ 1.74% 122,873,151.00 118,998,457.00 131.61M Trade
ETH/ARS 3,816,893.00 3,796,629.00 3,804,042.00 0.195% ▼ 1.61% 3,895,628.00 3,731,036.00 14.43M Trade
1 coppie Vol. 24h 8.22M AED ≈ $2.24M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6710 3.6700 3.6710 0.027% ▲ 0.08% 3.6770 3.6670 8.17M Trade
5 coppie Vol. 24h 24.07M MXN ≈ $1.40M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/MXN 17.1500 17.1400 17.1500 0.058% ▲ 0.06% 17.1700 17.1200 18.61M Trade
USDC/MXN 17.1500 17.1400 17.1500 0.058% ▼ 0.06% 17.1900 17.1300 2.99M Trade
BTC/MXN 1,294,125.00 1,293,864.00 1,293,865.00 0.000% ▼ 1.98% 1,321,448.00 1,286,479.00 1.61M Trade
ETH/MXN 40,800.00 40,736.00 40,833.00 0.238% ▼ 2.23% 41,732.00 40,500.00 697.30K Trade
SOL/MXN 1,669.00 1,653.00 1,657.00 0.241% ▼ 2.57% 1,713.00 1,646.00 311.08K Trade
1 coppie Vol. 24h 941.91K EURI ≈ $1.09M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
EUR/EURI 1.0002 1.0001 1.0003 0.020% ▲ 0.02% 1.0003 0.999700 941.89K Trade
1 coppie Vol. 24h 7.67K SOL ≈ $741.72K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1307 1.1307 1.1308 0.009% ▲ 0.01% 1.1319 1.1288 7.67K Trade
7 coppie Vol. 24h 975.60 BNB ≈ $695.25K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/BNB 0.135500 0.135500 0.135600 0.074% ▼ 2.10% 0.139000 0.135400 742.47 Trade
TRX/BNB 0.00047160 0.00047150 0.00047180 0.064% ▲ 1.79% 0.00047590 0.00045970 146.04 Trade
CAKE/BNB 0.00307000 0.00306600 0.00307900 0.422% ▼ 2.39% 0.00314500 0.00305700 33.96 Trade
HBAR/BNB 0.00010214 0.00010167 0.00010181 0.138% ▼ 5.71% 0.00010838 0.00010139 22.16 Trade
POL/BNB 0.00012920 0.00012900 0.00012910 0.077% ▼ 4.37% 0.00013690 0.00012760 15.90 Trade
OPEN/BNB 0.00018740 0.00018620 0.00018690 0.375% ▼ 0.05% 0.00019380 0.00018500 14.10 Trade
WAL/BNB 0.00003780 0.00003600 0.00003640 1.099% ▼ 2.33% 0.00003870 0.00003730 12.98 Trade
1 coppie Vol. 24h 8.31M ZAR ≈ $511.20K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/ZAR 16.3238 16.3236 16.3238 0.001% ▲ 0.03% 16.3508 16.2711 8.31M Trade
1 coppie Vol. 24h 1.54B COP ≈ $494.67K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/COP 3,123.00 3,123.00 3,124.00 0.032% ▲ 0.71% 3,138.00 3,100.00 1.52B Trade
1 coppie Vol. 24h 51.29K XRP ≈ $64.71K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/XRP 0.266600 0.266400 0.266600 0.075% ▲ 11.69% 0.266600 0.237300 50.98K Trade
1 coppie Vol. 24h 2.21M UAH ≈ $49.56K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAH 46.5800 46.5700 46.5800 0.021% ▲ 0.04% 46.6800 46.5100 2.21M Trade
1 coppie Vol. 24h 20.23M KZT ≈ $45.14K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.3000 449.2000 449.3000 0.022% — 450.6000 446.6000 20.21M Trade
2 coppie Vol. 24h 136.58K THB ≈ $4.10K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ASTER/THB 22.6700 22.5500 22.6100 0.265% ▲ 0.44% 22.7800 22.2000 136.40K Trade
PLUME/THB 0.407000 0.395000 0.405000 2.469% — 0.407000 0.407000 174.94 Trade
2 coppie Vol. 24h 1.66K USDS ≈ $1.66K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDS 75,625.62 75,372.16 75,624.69 0.334% ▼ 0.55% 76,108.26 75,287.81 1.09K Trade
ETH/USDS 2,403.92 2,373.89 2,378.63 0.199% ▲ 0.07% 2,403.92 2,402.26 521.88 Trade