ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Kraken

Kraken è uno degli exchange di criptovalute più longevi, fondato nel 2011 da Jesse Powell a San Francisco e oggi con sede a Cheyenne, nel Wyoming. Noto per la solidità in termini di sicurezza e la conformità normativa, Kraken offre trading spot e a margine, futures e staking su un'ampia gamma di asset digitali, con un'ottima liquidità sulle coppie principali.

Maker 0.4000%
Taker 0.8000%
24 Mercati
1,450 Coppie
Vol. 24h ≈ $1.86B
Fee di prelievo & Wallet
Sito Web

Mercati Live

24 mercati · 1,450 coppie
668 coppie Vol. 24h 1.35B USD ≈ $1.35B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999130 0.999120 0.999130 0.001% ▼ 0.02% 0.999400 0.998960 279.94M Trade
BTC/USD 75,380.60 75,380.60 75,380.70 0.000% ▼ 1.89% 77,152.10 74,891.50 226.30M Trade
USDC/USD 0.999900 0.999800 0.999900 0.010% — 1.0001 0.999700 165.05M Trade
ETH/USD 2,374.82 2,374.48 2,374.49 0.000% ▼ 2.42% 2,445.33 2,356.45 150.87M Trade
XRP/USD 1.2542 1.2536 1.2537 0.006% ▼ 10.65% 1.4117 1.2522 143.06M Trade
ZEC/USD 1,240.62 1,240.30 1,240.87 0.046% ▲ 9.04% 1,274.40 1,083.55 96.03M Trade
SOL/USD 96.3000 96.2700 96.2900 0.021% ▼ 3.65% 100.6500 95.7300 53.40M Trade
EUR/USD 1.1531 1.1531 1.1532 0.004% ▼ 0.04% 1.1552 1.1521 38.80M Trade
HYPE/USD 78.0600 78.0500 78.0600 0.013% ▲ 0.40% 79.6000 75.1100 15.42M Trade
ARB/USD 0.157700 0.157700 0.157800 0.063% ▲ 4.58% 0.173600 0.139600 8.66M Trade
GBP/USD 1.3441 1.3441 1.3441 0.001% ▼ 0.24% 1.3495 1.3436 8.21M Trade
DOGE/USD 0.078541 0.078539 0.078548 0.011% ▼ 4.33% 0.082355 0.078383 7.20M Trade
NEAR/USD 2.4439 2.4420 2.4430 0.041% ▲ 1.53% 2.4998 2.2931 7.11M Trade
ADA/USD 0.190920 0.190956 0.191063 0.056% ▼ 6.03% 0.204079 0.190303 7.06M Trade
XLM/USD 0.172612 0.172706 0.172747 0.024% ▼ 10.17% 0.193717 0.172612 6.65M Trade
SUI/USD 0.679900 0.679900 0.680000 0.015% ▼ 3.82% 0.710600 0.673000 6.63M Trade
UNI/USD 6.1088 6.1054 6.1086 0.052% ▼ 5.66% 6.5493 5.9985 6.57M Trade
TAO/USD 215.2057 214.8579 214.9351 0.036% ▼ 4.67% 226.5597 213.2597 5.66M Trade
LINK/USD 10.6489 10.6335 10.6410 0.070% ▼ 6.24% 11.3670 10.6172 5.55M Trade
XMR/USD 485.8000 485.4300 485.8000 0.076% ▼ 3.95% 510.0000 485.2800 4.83M Trade
PAXG/USD 4,342.91 4,342.90 4,343.39 0.011% ▲ 1.11% 4,360.00 4,278.67 4.14M Trade
AKE/USD 0.021003 0.020928 0.021114 0.879% ▼ 23.28% 0.029670 0.017000 3.71M Trade
LTC/USD 50.3300 50.3200 50.3400 0.040% ▼ 3.36% 52.2000 50.1900 3.05M Trade
LSK/USD 0.768281 0.758990 0.765851 0.896% ▲ 91.00% 0.867446 0.336224 3.03M Trade
ENA/USD 0.141500 0.141300 0.141500 0.141% ▼ 2.41% 0.147500 0.135500 2.91M Trade
FIL/USD 0.771000 0.770000 0.771000 0.130% ▼ 9.29% 0.853000 0.755000 2.57M Trade
PUMP/USD 0.00364800 0.00363800 0.00364100 0.082% ▲ 1.53% 0.00369000 0.00339400 2.56M Trade
CRV/USD 0.304720 0.304430 0.304780 0.115% ▼ 11.61% 0.346010 0.301200 2.45M Trade
SYN/USD 0.180600 0.180600 0.181000 0.221% ▲ 117.33% 0.215700 0.079100 2.39M Trade
INJ/USD 5.2670 5.2660 5.2700 0.076% ▼ 5.91% 6.6370 5.2630 2.28M Trade
AAVE/USD 113.8800 113.8200 113.8700 0.044% ▼ 9.93% 127.0800 113.6100 2.18M Trade
ALGO/USD 0.086710 0.086670 0.086710 0.046% ▼ 6.61% 0.093520 0.085070 1.97M Trade
ONDO/USD 0.327560 0.327280 0.327360 0.024% ▼ 4.77% 0.345700 0.323050 1.93M Trade
USELESS/USD 0.222910 0.221920 0.222700 0.350% ▲ 4.71% 0.249340 0.200840 1.90M Trade
AVAX/USD 7.1890 7.1840 7.1870 0.042% ▼ 4.35% 7.5330 7.1710 1.66M Trade
SN51/USD 19.5730 19.4650 19.5730 0.552% ▼ 4.06% 20.9500 16.4500 1.60M Trade
DASH/USD 53.4230 53.3690 53.4970 0.239% ▲ 1.28% 56.0280 49.3860 1.60M Trade
DGAI/USD 0.892200 0.892100 0.892540 0.049% ▲ 15.64% 0.985120 0.686380 1.51M Trade
TRX/USD 0.335127 0.335135 0.335136 0.000% ▲ 0.20% 0.335994 0.331512 1.50M Trade
DRV/USD 0.179060 0.178070 0.178700 0.353% ▲ 28.06% 0.194580 0.136100 1.46M Trade
VVV/USD 22.0870 22.1650 22.1850 0.090% ▼ 1.61% 23.1930 21.1480 1.46M Trade
BNB/USD 711.0300 710.9800 711.0500 0.010% ▼ 1.71% 724.6400 704.0000 1.45M Trade
HBAR/USD 0.072220 0.072160 0.072180 0.028% ▼ 7.74% 0.078390 0.071950 1.44M Trade
EURC/USD 1.1536 1.1531 1.1536 0.046% ▼ 0.05% 1.1615 1.1460 1.44M Trade
AUD/USD 0.712610 0.712610 0.712680 0.010% — 0.713360 0.711860 1.31M Trade
PEPE/USD 0.00000330 0.00000330 0.00000330 0.061% ▼ 3.87% 0.00000345 0.00000327 1.30M Trade
LIGHTER/USD 4.3160 4.3150 4.3180 0.069% ▲ 3.68% 4.3530 3.8500 1.29M Trade
AIN/USD 0.022220 0.022180 0.022220 0.180% ▼ 88.64% 0.199600 0.00755000 1.27M Trade
PLAY/USD 0.027194 0.027194 0.027248 0.198% ▼ 22.79% 0.036730 0.026989 1.11M Trade
RAY/USD 1.3270 1.3270 1.3290 0.150% ▲ 7.80% 1.4100 1.1890 1.10M Trade
CC/USD 0.090160 0.090190 0.090240 0.055% ▼ 3.26% 0.093770 0.088800 1.06M Trade
POL/USD 0.091970 0.091960 0.092010 0.054% ▼ 6.08% 0.098290 0.090460 987.97K Trade
LAPTOP/USD 0.193600 0.193600 0.193700 0.052% ▼ 19.53% 0.275000 0.190000 980.46K Trade
JUP/USD 0.208050 0.208000 0.208140 0.067% ▼ 9.22% 0.229730 0.208050 892.23K Trade
TREAD/USD 0.404600 0.405600 0.405900 0.074% ▼ 42.67% 0.943500 0.305400 857.96K Trade
FARTCOIN/USD 0.132800 0.132600 0.132800 0.151% ▼ 6.87% 0.142800 0.130500 847.32K Trade
PENGU/USD 0.00673100 0.00672700 0.00673000 0.045% ▼ 4.59% 0.00707000 0.00667200 826.94K Trade
DOT/USD 0.970700 0.969800 0.969900 0.010% ▼ 1.66% 0.989800 0.934200 816.65K Trade
KAS/USD 0.032110 0.032030 0.032060 0.094% ▼ 5.48% 0.033980 0.031650 815.30K Trade
XDC/USD 0.027230 0.027210 0.027230 0.073% ▼ 4.69% 0.028680 0.027100 783.14K Trade
XAUT/USD 4,339.60 4,338.30 4,338.40 0.002% ▲ 1.07% 4,355.30 4,279.00 773.73K Trade
UAI/USD 0.358660 0.358290 0.358870 0.162% ▼ 4.89% 0.396160 0.323900 753.66K Trade
ICP/USD 2.4420 2.4390 2.4410 0.082% ▼ 3.97% 2.5470 2.4370 747.03K Trade
SHIB/USD 0.00000476 0.00000475 0.00000476 0.063% ▼ 7.51% 0.00000515 0.00000474 684.65K Trade
APT/USD 0.526100 0.525900 0.526200 0.057% ▼ 8.17% 0.574600 0.524500 671.17K Trade
CAP/USD 0.058577 0.058471 0.058592 0.207% ▼ 4.79% 0.062679 0.055029 663.11K Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 650.09K Trade
TRUMP/USD 1.8280 1.8240 1.8260 0.110% ▼ 8.19% 1.9970 1.8140 633.33K Trade
AERO/USD 0.525000 0.524200 0.524600 0.076% ▼ 3.08% 0.543200 0.517000 592.80K Trade
XCN/USD 0.00387000 0.00386000 0.00387000 0.258% ▼ 9.37% 0.00434000 0.00385000 565.28K Trade
MANA/USD 0.070430 0.070470 0.070500 0.043% ▼ 3.78% 0.073340 0.069980 558.92K Trade
WLD/USD 0.357700 0.357500 0.357800 0.084% ▼ 4.56% 0.375900 0.355800 557.85K Trade
SPX/USD 0.440000 0.440600 0.441200 0.136% ▼ 8.14% 0.479300 0.440000 533.60K Trade
BCH/USD 214.5400 214.2300 214.3600 0.061% ▼ 3.74% 223.6400 212.6700 495.38K Trade
MON/USD 0.022050 0.022030 0.022050 0.091% ▼ 0.63% 0.023200 0.020780 454.01K Trade
FLR/USD 0.00622000 0.00622000 0.00623000 0.161% ▼ 6.75% 0.00669000 0.00622000 441.20K Trade
LUNA/USD 0.00004744 0.00004742 0.00004749 0.147% ▼ 4.41% 0.00005865 0.00004656 432.09K Trade
OP/USD 0.091000 0.090900 0.091000 0.110% ▼ 9.81% 0.100900 0.090800 426.02K Trade
SKY/USD 0.056970 0.056900 0.056950 0.088% ▼ 9.17% 0.063220 0.056620 416.12K Trade
BONK/USD 0.00000248 0.00000249 0.00000249 0.040% ▼ 6.77% 0.00000267 0.00000246 404.62K Trade
ASTER/USD 0.677140 0.676230 0.676640 0.061% ▼ 2.44% 0.694420 0.661000 403.10K Trade
ZRO/USD 0.968000 0.967000 0.969000 0.206% ▼ 1.22% 1.0060 0.929000 402.16K Trade
XPL/USD 0.079100 0.078900 0.079100 0.253% ▼ 4.24% 0.083000 0.078100 389.24K Trade
MINA/USD 0.085020 0.084750 0.084870 0.141% ▲ 1.49% 0.087490 0.079630 388.29K Trade
QNT/USD 59.1200 59.0100 59.0600 0.085% ▼ 5.90% 62.9900 58.7100 386.65K Trade
RENDER/USD 1.2910 1.2900 1.2910 0.077% ▼ 4.51% 1.3540 1.2850 371.69K Trade
MORPHO/USD 2.0649 2.0571 2.0598 0.130% ▼ 3.80% 2.1482 2.0536 367.54K Trade
DCR/USD 15.4870 15.4870 15.4910 0.026% ▼ 4.15% 16.1620 14.6770 357.92K Trade
STX/USD 0.229100 0.229300 0.229400 0.044% ▼ 10.93% 0.257200 0.229000 354.21K Trade
NPC/USD 0.020164 0.020280 0.020342 0.305% ▼ 2.48% 0.021220 0.019144 351.69K Trade
CVX/USD 1.7980 1.7980 1.8000 0.111% ▼ 9.51% 1.9900 1.7950 329.41K Trade
JTO/USD 0.397070 0.396920 0.397130 0.053% ▼ 10.73% 0.444970 0.396070 319.70K Trade
BTR/USD 0.050390 0.050280 0.050360 0.159% ▼ 1.43% 0.057740 0.048780 317.69K Trade
PENDLE/USD 2.1490 2.1650 2.1660 0.046% ▼ 7.09% 2.3170 2.1450 313.69K Trade
WIF/USD 0.175100 0.174800 0.175000 0.114% ▼ 4.00% 0.182800 0.172900 301.33K Trade
TON/USD 1.2990 1.3000 1.3010 0.077% ▼ 2.40% 1.3350 1.2990 293.12K Trade
SAGA/USD 0.019510 0.019380 0.019480 0.513% ▼ 19.28% 0.025380 0.018720 288.37K Trade
HNT/USD 0.394900 0.394100 0.394900 0.203% ▼ 6.49% 0.423200 0.387200 288.04K Trade
SYRUP/USD 0.192340 0.192010 0.192240 0.120% ▼ 5.06% 0.202900 0.192200 268.41K Trade
GNOT/USD 0.059500 0.057000 0.063120 9.696% ▼ 40.51% 0.110000 0.040730 268.12K Trade
FET/USD 0.153600 0.153500 0.153800 0.195% ▼ 4.12% 0.176500 0.150600 252.76K Trade
EIGEN/USD 0.187200 0.186900 0.187200 0.160% ▼ 6.87% 0.201100 0.186600 244.41K Trade
SEI/USD 0.041210 0.041210 0.041260 0.121% ▼ 5.22% 0.043540 0.041210 242.66K Trade
FOLD/USD 0.049480 0.049480 0.050700 2.406% ▲ 11.49% 0.062090 0.042660 232.72K Trade
ATOM/USD 1.4791 1.4776 1.4787 0.074% ▼ 5.26% 1.5627 1.4737 220.70K Trade
BRL1/USD 0.193700 0.193740 0.193840 0.052% ▲ 0.17% 0.194210 0.193070 214.34K Trade
DOG/USD 0.00093200 0.00093200 0.00094200 1.062% ▼ 8.00% 0.00102800 0.00093200 211.62K Trade
KSM/USD 3.6400 3.6400 3.6500 0.274% ▼ 3.96% 3.8000 3.6200 206.14K Trade
CHIP/USD 0.035440 0.035380 0.035450 0.197% ▼ 7.97% 0.038640 0.035240 204.26K Trade
ZBCN/USD 0.00173300 0.00172000 0.00173000 0.578% ▼ 3.51% 0.00181700 0.00168300 198.67K Trade
ALIGN/USD 0.00651000 0.00649000 0.00651000 0.307% ▼ 20.22% 0.012560 0.00627000 193.61K Trade
TIA/USD 0.324300 0.323900 0.324000 0.031% ▼ 4.31% 0.339000 0.320600 191.46K Trade
TRUST/USD 0.051470 0.051410 0.051530 0.233% ▼ 8.74% 0.056500 0.051470 191.43K Trade
ETHFI/USD 0.577700 0.578000 0.579100 0.190% ▼ 3.35% 0.603300 0.574100 190.74K Trade
REZ/USD 0.00356000 0.00356100 0.00357300 0.336% ▼ 5.07% 0.00386900 0.00335900 186.53K Trade
LIT/USD 0.141000 0.141000 0.142400 0.983% ▲ 23.68% 0.151600 0.108000 185.28K Trade
WLFI/USD 0.057100 0.056900 0.057000 0.175% ▲ 0.18% 0.057500 0.056000 180.63K Trade
ADI/USD 8.7623 8.7220 8.7396 0.201% ▲ 0.14% 8.8032 8.6383 177.14K Trade
VET/USD 0.00687800 0.00686700 0.00688900 0.319% ▼ 7.22% 0.00743000 0.00687400 176.01K Trade
NIGHT/USD 0.019530 0.019520 0.019540 0.102% ▼ 4.64% 0.020480 0.019530 172.91K Trade
SKR/USD 0.017535 0.017523 0.017539 0.091% ▼ 3.85% 0.018813 0.017513 170.77K Trade
PYTH/USD 0.051210 0.051100 0.051160 0.117% ▼ 5.36% 0.054450 0.051210 169.02K Trade
AI/USD 0.018020 0.018020 0.018030 0.055% ▼ 11.41% 0.020470 0.018020 160.85K Trade
XTZ/USD 0.240660 0.240750 0.240970 0.091% ▼ 6.49% 0.257660 0.240660 158.71K Trade
LDO/USD 0.332000 0.331000 0.332000 0.301% ▼ 6.21% 0.355000 0.327000 157.44K Trade
JASMY/USD 0.00356000 0.00355000 0.00357000 0.560% ▼ 7.05% 0.00383000 0.00356000 157.06K Trade
TEL/USD 0.00141700 0.00141000 0.00141200 0.142% ▼ 9.11% 0.00174500 0.00140200 156.31K Trade
COTI/USD 0.017870 0.017860 0.017880 0.112% ▲ 6.12% 0.018040 0.015920 155.33K Trade
AKT/USD 0.488700 0.488200 0.488900 0.143% ▼ 3.23% 0.506800 0.487400 149.82K Trade
BLESS/USD 0.00845500 0.00844100 0.00846300 0.260% ▼ 6.49% 0.00943100 0.00834400 149.04K Trade
FORTH/USD 0.272000 0.269000 0.274000 1.825% ▼ 16.56% 0.331000 0.257000 147.93K Trade
ZK/USD 0.00847000 0.00845000 0.00848000 0.354% ▼ 8.43% 0.00925000 0.00841000 146.23K Trade
VIRTUAL/USD 0.577200 0.577700 0.578300 0.104% ▼ 5.45% 0.612300 0.577000 144.54K Trade
GRT/USD 0.017030 0.017010 0.017050 0.235% ▼ 4.91% 0.017910 0.017000 142.94K Trade
WBTC/USD 75,767.60 75,306.80 75,522.90 0.286% ▼ 1.32% 77,299.50 75,000.00 138.88K Trade
W/USD 0.00869000 0.00867000 0.00868000 0.115% ▼ 9.01% 0.00958000 0.00868000 138.83K Trade
ARC/USD 0.073430 0.072830 0.073010 0.247% ▼ 6.27% 0.080930 0.071400 138.26K Trade
PTB/USD 0.00061600 0.00061700 0.00061900 0.323% ▼ 7.92% 0.00066900 0.00061500 136.06K Trade
APE/USD 0.120700 0.120600 0.120700 0.083% ▼ 4.66% 0.126600 0.120600 135.74K Trade
VTHO/USD 0.00067600 0.00067600 0.00067800 0.295% ▼ 9.75% 0.00077900 0.00066600 131.09K Trade
AUSD/USD 0.999890 0.999890 0.999930 0.004% ▼ 0.01% 1.0001 0.999850 130.96K Trade
ESPORTS/USD 0.00910000 0.00900000 0.00910000 1.099% ▼ 8.08% 0.010000 0.00880000 129.09K Trade
SAND/USD 0.032700 0.032700 0.032800 0.305% ▼ 5.49% 0.034700 0.032500 128.31K Trade
BAT/USD 0.069790 0.069730 0.069800 0.100% ▼ 5.19% 0.073630 0.069740 127.34K Trade
MOODENG/USD 0.036810 0.036740 0.036770 0.082% ▼ 6.36% 0.039320 0.036670 124.07K Trade
KTA/USD 0.080900 0.081000 0.081700 0.857% ▲ 0.75% 0.084800 0.075300 121.99K Trade
CPOOL/USD 0.022720 0.022660 0.022820 0.701% ▼ 5.25% 0.027000 0.022240 120.43K Trade
KAT/USD 0.00416000 0.00412000 0.00413000 0.242% ▼ 3.48% 0.00431000 0.00406000 115.05K Trade
NIL/USD 0.039100 0.038800 0.039000 0.513% ▼ 4.63% 0.041000 0.039100 114.91K Trade
PI/USD 0.081510 0.081510 0.081520 0.012% ▼ 13.83% 0.099000 0.080780 113.55K Trade
MNT/USD 0.540400 0.539900 0.540500 0.111% ▼ 1.82% 0.552300 0.536600 113.18K Trade
ASTR/USD 0.00623000 0.00620000 0.00624000 0.641% ▼ 11.51% 0.00708000 0.00623000 109.06K Trade
SHX/USD 0.00331700 0.00331600 0.00331900 0.090% ▼ 9.15% 0.00366900 0.00329200 108.72K Trade
GWEI/USD 0.019221 0.019157 0.019213 0.291% ▼ 9.80% 0.021404 0.019183 107.77K Trade
ETC/USD 7.1380 7.0950 7.1040 0.127% ▼ 3.98% 7.4340 7.0900 107.17K Trade
APR/USD 0.154700 0.154310 0.154680 0.239% ▲ 2.40% 0.157210 0.144430 104.84K Trade
LMWR/USD 0.00966000 0.00965000 0.00967000 0.207% ▼ 3.59% 0.013030 0.00962000 102.81K Trade
STORJ/USD 0.030310 0.030300 0.030570 0.883% ▼ 3.84% 0.035140 0.029900 102.07K Trade
TRAC/USD 0.300300 0.300300 0.302500 0.727% ▼ 4.67% 0.315900 0.300100 101.02K Trade
PROMPT/USD 0.018290 0.018270 0.018310 0.218% ▼ 8.50% 0.019990 0.018230 97.53K Trade
PEAQ/USD 0.023250 0.023230 0.023260 0.129% ▼ 5.83% 0.024730 0.023060 97.27K Trade
API3/USD 0.219700 0.219000 0.219500 0.228% ▼ 5.14% 0.237300 0.219000 96.85K Trade
DAI/USD 0.999950 0.999750 0.999950 0.020% ▲ 0.01% 1.0245 0.997320 95.14K Trade
CAKE/USD 2.1810 2.1800 2.1840 0.183% ▼ 3.92% 2.2750 2.1570 94.75K Trade
NANO/USD 0.313637 0.313604 0.316857 1.027% ▼ 4.62% 0.328840 0.305001 93.10K Trade
ICNT/USD 0.081100 0.081000 0.081100 0.123% ▼ 8.77% 0.089100 0.080900 90.83K Trade
STBL/USD 0.023638 0.023574 0.023603 0.123% ▼ 7.49% 0.025569 0.023472 89.73K Trade
PHA/USD 0.026140 0.025830 0.026020 0.730% ▼ 6.54% 0.027970 0.025440 89.15K Trade
MET/USD 0.198700 0.195600 0.196300 0.357% ▼ 2.12% 0.203000 0.192900 88.69K Trade
CRO/USD 0.054880 0.054870 0.054980 0.200% ▼ 3.97% 0.057150 0.054680 88.52K Trade
AR/USD 2.4830 2.4570 2.4620 0.203% ▼ 4.54% 2.6010 2.4330 87.36K Trade
AXS/USD 0.886000 0.885000 0.887000 0.225% ▼ 4.42% 0.928000 0.884000 87.12K Trade
LRC/USD 0.00856300 0.00857900 0.00861900 0.464% ▼ 3.09% 0.00946600 0.00851400 85.04K Trade
POPCAT/USD 0.042700 0.042500 0.042700 0.468% ▼ 5.74% 0.045300 0.042500 83.04K Trade
EUL/USD 1.2380 1.2380 1.2400 0.161% ▼ 4.70% 1.3050 1.2380 81.01K Trade
RE/USD 0.432910 0.431790 0.432360 0.132% ▲ 1.12% 0.439370 0.405470 79.23K Trade
MELANIA/USD 0.093800 0.093500 0.093800 0.320% ▼ 7.86% 0.101800 0.092800 77.55K Trade
TURBO/USD 0.00086600 0.00085800 0.00085900 0.116% ▼ 3.46% 0.00089700 0.00084900 77.07K Trade
SHAPE/USD 0.00032300 0.00031500 0.00032300 2.477% ▼ 6.10% 0.00034400 0.00028500 75.59K Trade
PIEVERSE/USD 1.1689 1.1675 1.1697 0.188% ▲ 3.03% 1.2077 1.1074 74.00K Trade
PLUME/USD 0.012000 0.012000 0.012010 0.083% ▼ 7.83% 0.013050 0.012000 72.10K Trade
RLUSD/USD 0.999950 0.999950 0.999990 0.004% — 1.0001 0.999950 70.56K Trade
AB/USD 0.00062900 0.00062800 0.00063000 0.317% ▼ 9.63% 0.00070100 0.00062600 70.50K Trade
OOB/USD 0.00913000 0.00914000 0.00923000 0.975% ▼ 0.22% 0.00984000 0.00903000 70.36K Trade
STRK/USD 0.026210 0.026190 0.026210 0.076% ▼ 6.69% 0.028090 0.026160 66.80K Trade
ZAMA/USD 0.046170 0.046050 0.046100 0.108% ▼ 1.47% 0.047520 0.045340 66.17K Trade
AVL/USD 0.020358 0.020325 0.020394 0.338% ▼ 1.67% 0.021703 0.020174 66.12K Trade
GRASS/USD 0.309200 0.308700 0.309300 0.194% ▼ 2.61% 0.322600 0.302500 65.69K Trade
BICO/USD 0.018470 0.018510 0.018530 0.108% ▼ 3.70% 0.019180 0.018080 64.55K Trade
EGLD/USD 3.7200 3.7100 3.7200 0.269% ▼ 7.46% 4.0200 3.7100 64.53K Trade
ENS/USD 5.2000 5.1900 5.2000 0.192% ▼ 7.31% 5.6100 5.1900 64.00K Trade
ONE/USD 0.130640 0.130390 0.130500 0.084% ▲ 3.41% 0.153880 0.109000 63.53K Trade
GALA/USD 0.00157000 0.00156000 0.00157000 0.637% ▼ 7.10% 0.00169000 0.00157000 62.29K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.319% ▼ 5.33% 0.00000010 0.00000009 62.29K Trade
CSPR/USD 0.00255000 0.00254610 0.00255240 0.247% ▼ 4.14% 0.00268330 0.00253220 60.34K Trade
SOMI/USD 0.155100 0.154300 0.154500 0.129% ▲ 4.23% 0.160400 0.143800 60.12K Trade
MEGA/USD 0.033720 0.033690 0.033710 0.059% ▼ 2.32% 0.034740 0.033410 58.69K Trade
RIVER/USD 1.1760 1.1690 1.1700 0.085% ▼ 5.01% 1.2460 1.1720 58.68K Trade
FUN/USD 0.016050 0.016050 0.016080 0.187% ▼ 8.96% 0.017800 0.015790 56.87K Trade
T/USD 0.00429000 0.00428000 0.00429000 0.233% ▼ 7.94% 0.00467000 0.00428000 56.65K Trade
MANTRA/USD 0.00384800 0.00384000 0.00385300 0.337% ▼ 5.22% 0.00408000 0.00350000 56.46K Trade
SENT/USD 0.015038 0.014968 0.014969 0.007% ▲ 0.24% 0.015576 0.014228 55.94K Trade
ZORA/USD 0.00725400 0.00723200 0.00724400 0.166% ▼ 2.68% 0.00747900 0.00715300 54.87K Trade
KAITO/USD 0.279900 0.279500 0.280300 0.285% ▼ 4.93% 0.296200 0.279900 54.74K Trade
SC/USD 0.00087100 0.00086900 0.00087100 0.230% ▲ 6.09% 0.00093300 0.00080300 54.32K Trade
ENSO/USD 0.901000 0.900000 0.903000 0.332% ▲ 0.11% 0.929000 0.895000 54.11K Trade
ACH/USD 0.00490000 0.00488000 0.00491000 0.611% ▼ 7.72% 0.00534000 0.00488000 54.09K Trade
SUSHI/USD 0.201900 0.201600 0.201800 0.099% ▼ 5.70% 0.214100 0.201600 53.99K Trade
GLMR/USD 0.00549000 0.00544000 0.00547000 0.548% ▼ 6.79% 0.00615000 0.00537000 53.69K Trade
CHILLHOUSE/USD 0.00220000 0.00219000 0.00227000 3.524% ▲ 18.28% 0.00250000 0.00173000 53.68K Trade
CVC/USD 0.025630 0.025470 0.025560 0.352% ▼ 8.20% 0.029850 0.025630 53.08K Trade
WBT/USD 77.6000 77.5100 77.6300 0.155% ▼ 1.83% 79.2100 77.1600 52.28K Trade
POWR/USD 0.062500 0.062500 0.062700 0.319% ▲ 1.30% 0.065500 0.059400 51.48K Trade
DYM/USD 0.014100 0.014000 0.014100 0.709% ▼ 6.00% 0.015900 0.014000 50.95K Trade
OXT/USD 0.010610 0.010510 0.010680 1.592% ▲ 3.31% 0.011470 0.00987000 50.32K Trade
TAC/USD 0.00166000 0.00165600 0.00166100 0.301% ▼ 5.68% 0.00178500 0.00165200 50.27K Trade
XNY/USD 0.00602500 0.00602800 0.00603900 0.182% ▼ 4.77% 0.00634600 0.00595100 50.23K Trade
ROLL/USD 0.104690 0.100490 0.104690 4.012% ▼ 5.91% 0.113540 0.075460 49.38K Trade
GOMINING/USD 0.351900 0.349600 0.349800 0.057% ▼ 2.76% 0.371700 0.346400 49.25K Trade
CFG/USD 0.100200 0.100300 0.100500 0.199% ▼ 5.02% 0.106100 0.099600 48.84K Trade
TRIA/USD 0.00328000 0.00327000 0.00329000 0.608% ▼ 7.08% 0.00355000 0.00326000 48.25K Trade
BABYSHARK/USD 0.00498000 0.00499800 0.00504800 0.990% ▼ 4.29% 0.00533600 0.00482200 48.15K Trade
DRIFT/USD 0.011200 0.011200 0.011300 0.885% ▼ 5.88% 0.012300 0.011000 47.88K Trade
NOCK/USD 0.035180 0.033840 0.036410 7.059% ▼ 8.86% 0.040140 0.027320 47.65K Trade
JITOSOL/USD 125.2600 125.2500 125.3500 0.080% ▼ 4.29% 130.8700 125.2600 47.31K Trade
JST/USD 0.115550 0.115900 0.116070 0.146% ▼ 0.08% 0.116970 0.113220 46.31K Trade
ARX/USD 0.166290 0.165230 0.165740 0.308% ▲ 4.10% 0.168420 0.153840 45.57K Trade
A/USD 0.074500 0.074000 0.074200 0.270% ▼ 6.29% 0.079500 0.074400 45.07K Trade
PYUSD/USD 1.0002 1.0000 1.0001 0.010% ▲ 0.03% 1.0003 0.999900 44.77K Trade
OKB/USD 109.7000 108.8000 108.9800 0.165% ▼ 0.93% 111.4000 108.9900 44.75K Trade
BILL/USD 0.012300 0.012290 0.012310 0.162% ▼ 3.83% 0.012980 0.012080 43.82K Trade
TGBP/USD 1.3447 1.3441 1.3442 0.007% ▼ 0.20% 1.3504 1.3427 43.50K Trade
METH/USD 2,642.80 2,609.90 2,616.90 0.267% ▼ 1.02% 2,670.60 2,595.80 43.46K Trade
SGB/USD 0.00098700 0.00099600 0.00099700 0.100% ▼ 16.28% 0.00118900 0.00098300 42.60K Trade
RED/USD 0.125400 0.125200 0.125500 0.239% ▼ 6.70% 0.135900 0.125400 42.41K Trade
BABY/USD 0.010360 0.010350 0.010360 0.097% ▼ 4.25% 0.010870 0.010320 41.81K Trade
GIGA/USD 0.00192500 0.00190300 0.00192100 0.937% ▼ 6.82% 0.00210800 0.00182400 40.83K Trade
RUNE/USD 0.480000 0.479000 0.481000 0.416% ▼ 4.57% 0.505000 0.479000 40.80K Trade
GRIFFAIN/USD 0.013660 0.013610 0.013800 1.377% ▲ 10.34% 0.014200 0.011670 40.62K Trade
1INCH/USD 0.086000 0.085900 0.086100 0.232% ▼ 3.80% 0.090100 0.086000 40.19K Trade
AIOZ/USD 0.065600 0.065200 0.065300 0.153% ▼ 5.34% 0.069300 0.065000 40.05K Trade
BERT/USD 0.013807 0.013627 0.013670 0.315% ▼ 7.02% 0.014850 0.013709 39.55K Trade
ZRX/USD 0.104800 0.104600 0.104800 0.191% ▼ 5.92% 0.111400 0.104600 39.47K Trade
MUBARAK/USD 0.028230 0.028320 0.028610 1.014% ▼ 6.86% 0.030410 0.028080 39.28K Trade
PUFFER/USD 0.022502 0.022314 0.022735 1.852% ▼ 3.68% 0.030945 0.021822 39.12K Trade
CLOUD/USD 0.038900 0.038900 0.039300 1.018% ▲ 0.78% 0.039500 0.038400 38.85K Trade
MOVR/USD 0.739100 0.735000 0.736400 0.190% ▼ 7.21% 0.796600 0.732800 38.48K Trade
RSR/USD 0.00132800 0.00131900 0.00132300 0.302% ▼ 4.94% 0.00140200 0.00132000 38.28K Trade
G/USD 0.00404900 0.00404600 0.00406200 0.394% ▼ 2.48% 0.00447300 0.00395300 38.21K Trade
FLOCK/USD 0.063630 0.062950 0.063130 0.285% ▼ 8.98% 0.069910 0.062280 37.83K Trade
FLOKI/USD 0.00002260 0.00002260 0.00002265 0.221% ▼ 6.34% 0.00002427 0.00002260 37.42K Trade
BMT/USD 0.017250 0.017200 0.017210 0.058% ▼ 3.90% 0.018160 0.017240 37.07K Trade
HONEY/USD 0.00109000 0.00108000 0.00110000 1.818% ▼ 14.17% 0.00134000 0.00105000 36.78K Trade
BOB/USD 0.00451000 0.00451000 0.00452000 0.221% ▲ 2.04% 0.00494000 0.00435000 35.82K Trade
ZIG/USD 0.041410 0.041410 0.041500 0.217% ▲ 3.68% 0.045060 0.039500 35.49K Trade
IMX/USD 0.115200 0.114700 0.115000 0.261% ▼ 6.72% 0.123500 0.115100 35.36K Trade
PARTI/USD 0.020770 0.020730 0.020760 0.145% ▼ 7.93% 0.022570 0.020770 35.13K Trade
BASED/USD 0.058800 0.058880 0.058950 0.119% ▼ 7.06% 0.063690 0.058800 34.61K Trade
SLX/USD 0.058170 0.058060 0.058140 0.138% ▼ 6.60% 0.062280 0.057940 33.34K Trade
PONKE/USD 0.019830 0.019760 0.019870 0.554% ▼ 2.46% 0.021260 0.019400 33.15K Trade
ACU/USD 0.115500 0.115400 0.115500 0.087% ▼ 4.23% 0.121200 0.114900 32.71K Trade
ME/USD 0.059700 0.059600 0.059800 0.334% ▼ 5.39% 0.063400 0.059700 32.64K Trade
SYND/USD 0.010160 0.010160 0.010280 1.167% ▲ 4.63% 0.013530 0.00971000 32.30K Trade
SCRT/USD 0.00840000 0.00840000 0.00850000 1.176% ▼ 3.45% 0.00900000 0.00840000 32.13K Trade
VELO/USD 0.00384000 0.00384000 0.00386200 0.570% ▼ 7.00% 0.00417000 0.00383400 32.04K Trade
USDUC/USD 0.00293400 0.00293400 0.00295200 0.610% ▼ 6.98% 0.00316300 0.00272400 31.99K Trade
US/USD 0.015910 0.015890 0.015930 0.251% ▼ 1.67% 0.016730 0.015750 31.78K Trade
SN64/USD 15.0820 15.0820 15.1170 0.232% ▼ 3.83% 15.7030 14.8660 31.26K Trade
BIO/USD 0.024010 0.023990 0.024050 0.249% ▼ 5.06% 0.025290 0.024010 31.10K Trade
OCEAN/USD 0.158100 0.158000 0.159500 0.940% ▲ 2.60% 0.169300 0.152600 30.98K Trade
FHE/USD 0.019500 0.019430 0.019490 0.308% ▼ 4.74% 0.020470 0.019220 30.64K Trade
ZEREBRO/USD 0.029020 0.028890 0.029000 0.379% ▲ 0.17% 0.030430 0.028210 30.45K Trade
ZRC/USD 0.00086500 0.00086200 0.00086500 0.347% ▼ 2.26% 0.00099900 0.00084600 30.18K Trade
INX/USD 0.00555600 0.00555500 0.00556500 0.180% ▼ 6.59% 0.00599400 0.00555600 30.03K Trade
FLUX/USD 0.050740 0.050690 0.050780 0.177% ▼ 8.28% 0.055400 0.050740 29.93K Trade
DOS/USD 0.189000 0.188800 0.189200 0.211% ▼ 8.43% 0.207000 0.187800 29.87K Trade
SAPIEN/USD 0.068930 0.068890 0.068970 0.116% ▼ 6.12% 0.073420 0.068780 29.68K Trade
DYDX/USD 0.102590 0.102220 0.102460 0.234% ▼ 4.72% 0.107670 0.102590 29.53K Trade
AIO/USD 0.035600 0.035610 0.035780 0.475% ▼ 9.69% 0.039610 0.035600 29.41K Trade
SXT/USD 0.00757000 0.00752000 0.00755000 0.397% ▼ 8.02% 0.00823000 0.00746000 29.17K Trade
KAVA/USD 0.065900 0.065800 0.066100 0.454% ▲ 1.23% 0.066900 0.065000 28.93K Trade
PEPECOIN/USD 0.142370 0.133580 0.141930 5.883% ▲ 9.59% 0.146780 0.123310 28.68K Trade
DAG/USD 0.00634900 0.00614300 0.00631600 2.739% ▼ 5.28% 0.00677300 0.00613700 28.46K Trade
S/USD 0.025100 0.024900 0.025100 0.797% ▼ 4.56% 0.026400 0.024900 28.28K Trade
TRU/USD 0.00086000 0.00084000 0.00086000 2.326% ▼ 2.27% 0.00104000 0.00080000 28.16K Trade
LINEA/USD 0.00243000 0.00240000 0.00242000 0.826% ▼ 3.57% 0.00252000 0.00242000 27.99K Trade
CHZ/USD 0.013350 0.013340 0.013360 0.150% ▼ 5.18% 0.014140 0.013350 27.98K Trade
ATH/USD 0.00413000 0.00411000 0.00413000 0.484% ▼ 4.62% 0.00433000 0.00411000 27.91K Trade
PNUT/USD 0.043100 0.042800 0.042900 0.233% ▼ 4.86% 0.045700 0.043000 27.77K Trade
WAL/USD 0.025770 0.025710 0.025750 0.155% ▼ 8.45% 0.028220 0.025740 27.72K Trade
REPPO/USD 0.012840 0.012528 0.012840 2.430% ▼ 11.78% 0.015300 0.011535 27.47K Trade
MASK/USD 0.412000 0.411000 0.412000 0.243% ▼ 4.63% 0.432000 0.412000 27.05K Trade
CELO/USD 0.075700 0.075300 0.076200 1.181% ▼ 8.80% 0.084000 0.075700 27.03K Trade
KNTQ/USD 0.197860 0.196920 0.197040 0.061% ▼ 1.34% 0.200720 0.193080 26.79K Trade
PORTAL/USD 0.017640 0.017670 0.017730 0.338% ▼ 6.27% 0.019160 0.017620 26.51K Trade
2Z/USD 0.044970 0.044880 0.044940 0.134% ▼ 4.79% 0.047230 0.044810 26.35K Trade
KII/USD 0.079530 0.079250 0.079430 0.227% ▼ 5.08% 0.087000 0.078800 26.31K Trade
MYX/USD 0.055000 0.054000 0.055000 1.818% ▼ 5.17% 0.058000 0.055000 25.99K Trade
TLM/USD 0.00133900 0.00132200 0.00132700 0.377% ▼ 2.41% 0.00157300 0.00132000 25.89K Trade
GHST/USD 0.063600 0.063300 0.063600 0.472% ▼ 6.06% 0.069000 0.062600 24.86K Trade
B3/USD 0.00059200 0.00058900 0.00059300 0.675% ▲ 4.41% 0.00060100 0.00054000 24.75K Trade
WFB/USD 0.598600 0.565600 0.598600 5.513% ▲ 0.12% 0.918400 0.437000 24.61K Trade
NOT/USD 0.00041700 0.00041500 0.00041600 0.240% ▼ 8.55% 0.00045600 0.00041500 24.53K Trade
SN8/USD 6.0280 6.0110 6.0280 0.282% ▼ 2.41% 7.0000 5.5590 23.96K Trade
GOAT/USD 0.014760 0.014670 0.014740 0.475% ▼ 6.88% 0.015900 0.014730 23.87K Trade
YFI/USD 2,001.10 1,988.90 1,992.10 0.161% ▼ 5.51% 2,117.90 1,989.20 23.86K Trade
GUN/USD 0.00247000 0.00244000 0.00246000 0.813% ▼ 5.00% 0.00260000 0.00246000 23.83K Trade
SPK/USD 0.017570 0.017538 0.017576 0.216% ▼ 4.65% 0.018427 0.017570 23.81K Trade
OMI/USD 0.00018950 0.00018950 0.00019040 0.473% ▼ 3.37% 0.00019700 0.00018950 23.52K Trade
FLOW/USD 0.025700 0.025700 0.025900 0.772% ▼ 5.86% 0.027300 0.025700 23.24K Trade
CAMP/USD 0.00042000 0.00041300 0.00042700 3.279% ▼ 1.18% 0.00043500 0.00034200 23.10K Trade
VELVET/USD 0.049800 0.049600 0.049800 0.402% ▼ 3.86% 0.052200 0.049300 23.04K Trade
EDGEX/USD 0.600550 0.600260 0.601250 0.165% ▲ 0.50% 0.622550 0.550340 22.50K Trade
YGG/USD 0.021400 0.021300 0.021500 0.930% ▼ 3.60% 0.022200 0.021400 22.31K Trade
XAN/USD 0.011080 0.011050 0.011090 0.361% ▼ 4.81% 0.011680 0.011080 21.96K Trade
RLC/USD 0.269700 0.268500 0.269100 0.223% ▼ 1.96% 0.278100 0.259900 21.24K Trade
CCD/USD 0.00304400 0.00303600 0.00304100 0.164% ▼ 5.38% 0.00322500 0.00303900 21.14K Trade
DENT/USD 0.00006640 0.00006520 0.00006600 1.212% ▼ 1.63% 0.00008060 0.00006080 21.11K Trade
AVA/USD 0.152400 0.151700 0.152200 0.329% ▼ 5.11% 0.160600 0.151200 21.07K Trade
BERA/USD 0.173000 0.172000 0.172400 0.232% ▼ 7.49% 0.187000 0.173000 20.79K Trade
GAME2/USD 0.00089100 0.00089090 0.00089340 0.280% ▼ 2.76% 0.00091660 0.00088710 20.63K Trade
TOSHI/USD 0.00010440 0.00010370 0.00010400 0.288% ▼ 5.26% 0.00011050 0.00010410 20.33K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 20.13K Trade
EVAA/USD 0.417000 0.419400 0.420700 0.309% ▼ 8.67% 0.458600 0.410600 20.10K Trade
BEAM/USD 0.00155400 0.00154700 0.00155100 0.258% ▼ 2.88% 0.00160400 0.00151400 19.91K Trade
SODA/USD 0.010940 0.010940 0.010950 0.091% ▼ 5.61% 0.011730 0.010100 19.76K Trade
ACT/USD 0.00894000 0.00894000 0.00897000 0.334% ▼ 5.30% 0.00944000 0.00894000 19.74K Trade
ORCA/USD 1.2880 1.2840 1.2860 0.156% ▼ 4.02% 1.3420 1.2880 19.53K Trade
SAFE/USD 0.088700 0.088000 0.088200 0.227% ▼ 6.43% 0.094800 0.088700 19.51K Trade
GAS/USD 1.1991 1.1831 1.1964 1.112% ▼ 3.17% 1.2383 1.1972 19.10K Trade
PEP/USD 0.00008300 0.00008060 0.00008320 3.125% ▼ 11.04% 0.00009610 0.00007630 19.07K Trade
CTR/USD 0.011470 0.011350 0.011410 0.526% ▲ 0.53% 0.012170 0.011090 19.01K Trade
ALEO/USD 0.015170 0.015160 0.015230 0.460% ▼ 4.65% 0.016500 0.015000 18.14K Trade
STG/USD 0.142300 0.141500 0.141800 0.212% ▼ 4.37% 0.149000 0.141500 18.12K Trade
QUID/USD 0.055030 0.054990 0.055030 0.073% ▼ 1.92% 0.058860 0.054750 17.84K Trade
ALLO/USD 0.201100 0.198500 0.199200 0.351% ▼ 5.10% 0.211900 0.200100 17.76K Trade
TX/USD 0.00157000 0.00156000 0.00158000 1.266% ▼ 7.10% 0.00173000 0.00151000 17.68K Trade
AZTEC/USD 0.012370 0.012330 0.012500 1.360% ▼ 4.55% 0.013000 0.012350 17.58K Trade
ZETA/USD 0.032400 0.032200 0.032400 0.617% ▼ 6.36% 0.034600 0.032400 17.55K Trade
WAXL/USD 0.040100 0.040000 0.040200 0.498% ▼ 9.89% 0.044600 0.040100 17.36K Trade
SOSO/USD 0.312700 0.312700 0.312800 0.032% ▲ 7.79% 0.327800 0.284200 17.20K Trade
RLS/USD 0.00237000 0.00236000 0.00237000 0.422% ▲ 0.42% 0.00239000 0.00224000 16.86K Trade
BNKR/USD 0.00022800 0.00022020 0.00023480 6.218% ▲ 8.26% 0.00024480 0.00019150 16.48K Trade
AVNT/USD 0.092110 0.092090 0.092250 0.173% ▼ 6.13% 0.098130 0.092110 16.30K Trade
LSETH/USD 2,619.50 2,619.20 2,761.20 5.143% ▼ 2.29% 2,762.80 2,618.70 16.22K Trade
NMR/USD 8.6400 8.5600 8.5900 0.349% ▼ 1.93% 8.8100 8.5100 16.21K Trade
NOS/USD 0.264400 0.264000 0.268000 1.493% ▼ 3.22% 0.273500 0.261300 16.12K Trade
USDD/USD 0.999000 0.996000 0.999000 0.300% ▲ 0.30% 0.999000 0.953000 15.83K Trade
WIN/USD 0.00003650 0.00003614 0.00003652 1.046% ▼ 4.46% 0.00004166 0.00003615 15.82K Trade
PROVE/USD 0.180500 0.180500 0.181000 0.276% ▼ 3.73% 0.188400 0.180500 15.73K Trade
ES/USD 0.00120000 0.00120000 0.00130000 7.692% ▲ 33.33% 0.00120000 0.00080000 15.63K Trade
CHECK/USD 0.010074 0.010075 0.010292 2.108% ▼ 11.87% 0.011499 0.00800000 15.32K Trade
OPEN/USD 0.132100 0.132000 0.132200 0.151% ▼ 2.29% 0.138100 0.131100 15.23K Trade
BGB/USD 1.8990 1.8890 1.8950 0.317% ▼ 0.99% 1.9180 1.8600 15.19K Trade
SOLV/USD 0.00489000 0.00487000 0.00490000 0.612% ▲ 4.04% 0.00495000 0.00466000 15.16K Trade
TNSR/USD 0.032900 0.032700 0.032900 0.608% ▼ 4.08% 0.034300 0.032700 15.05K Trade
KNC/USD 0.127400 0.127100 0.127500 0.314% ▼ 7.95% 0.141000 0.127400 14.70K Trade
SUPER/USD 0.110100 0.109500 0.109700 0.182% ▼ 4.01% 0.114700 0.110000 14.31K Trade
BLUAI/USD 0.010972 0.010917 0.010935 0.165% ▼ 5.30% 0.011592 0.010826 14.24K Trade
SN62/USD 2.3830 2.3740 2.3830 0.378% ▼ 3.21% 2.4690 2.3460 14.08K Trade
VSN/USD 0.042320 0.041740 0.041950 0.501% ▲ 0.71% 0.043170 0.041570 13.63K Trade
SNX/USD 0.195800 0.195400 0.195600 0.102% ▼ 4.91% 0.205900 0.195600 13.63K Trade
NEO/USD 2.0440 2.0240 2.0370 0.638% ▼ 4.13% 2.1410 2.0320 13.51K Trade
ANKR/USD 0.00429000 0.00426000 0.00428000 0.467% ▼ 7.34% 0.00464000 0.00429000 13.41K Trade
USDE/USD 0.999400 0.999400 0.999500 0.010% — 0.999500 0.999200 13.30K Trade
IP/USD 0.179500 0.178800 0.179600 0.445% ▼ 2.66% 0.187400 0.179500 13.26K Trade
ENJ/USD 0.023960 0.023910 0.023960 0.209% ▼ 5.33% 0.025310 0.023960 13.16K Trade
DEEP/USD 0.013970 0.013940 0.013970 0.215% ▼ 5.80% 0.014840 0.013970 13.10K Trade
IDOS/USD 0.00800000 0.00785000 0.00795000 1.258% ▼ 5.21% 0.00860000 0.00730000 12.81K Trade
SAHARA/USD 0.00802000 0.00801000 0.00803000 0.249% ▼ 5.54% 0.00849000 0.00801000 12.73K Trade
ARKM/USD 0.093900 0.093300 0.093400 0.107% ▼ 6.38% 0.100300 0.093800 12.72K Trade
SSV/USD 2.7710 2.7090 2.7150 0.221% ▼ 2.05% 2.8290 2.7290 12.67K Trade
IDEX/USD 0.00088000 0.00088000 0.00091000 3.297% ▼ 4.35% 0.00098000 0.00085000 12.51K Trade
LCX/USD 0.024000 0.024020 0.024350 1.355% ▼ 6.29% 0.025610 0.023400 12.47K Trade
COMP/USD 18.7600 18.7400 18.7700 0.160% ▼ 2.90% 19.3200 18.5700 12.29K Trade
0G/USD 0.185000 0.184000 0.185000 0.541% ▼ 3.65% 0.192000 0.183000 12.20K Trade
ROBO/USD 0.00780000 0.00779000 0.00782000 0.384% ▼ 8.98% 0.00859000 0.00780000 11.94K Trade
NEIRO/USD 0.00007727 0.00007671 0.00007747 0.981% ▼ 4.98% 0.00008170 0.00007727 11.58K Trade
RPL/USD 1.5620 1.5650 1.5710 0.382% ▼ 7.24% 1.6950 1.5620 11.51K Trade
PRIME/USD 0.222000 0.222000 0.223000 0.448% ▼ 0.45% 0.243000 0.220000 11.50K Trade
ANON/USD 0.448000 0.434000 0.454000 4.405% ▼ 11.11% 0.504000 0.431000 11.43K Trade
GMT/USD 0.00689000 0.00682000 0.00684000 0.292% ▼ 5.10% 0.00733000 0.00688000 11.34K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 1.390% ▼ 8.41% 0.00000011 0.00000009 11.23K Trade
QUAI/USD 0.00921000 0.00920000 0.00925000 0.541% ▲ 2.68% 0.00988000 0.00876000 11.11K Trade
AEVO/USD 0.020440 0.020220 0.020260 0.197% ▼ 6.71% 0.022070 0.020420 11.07K Trade
WOO/USD 0.010160 0.010110 0.010130 0.197% ▼ 6.01% 0.011040 0.010160 11.06K Trade
HFT/USD 0.00553000 0.00540000 0.00550000 1.818% ▼ 3.32% 0.00593000 0.00532000 10.99K Trade
XMN/USD 0.00047000 0.00046000 0.00047000 2.128% ▼ 7.84% 0.00053000 0.00046000 10.81K Trade
DMC/USD 0.00031100 0.00030500 0.00030800 0.974% ▼ 26.65% 0.00042400 0.00028900 10.47K Trade
NES/USD 0.163810 0.162660 0.163810 0.702% ▼ 3.64% 0.170840 0.159490 10.34K Trade
SPACE/USD 0.00418000 0.00418500 0.00419200 0.167% ▼ 9.70% 0.00465400 0.00417600 10.22K Trade
MERL/USD 0.022620 0.022080 0.022170 0.406% ▼ 2.16% 0.023230 0.022010 10.14K Trade
METIS/USD 2.7470 2.7270 2.7400 0.474% ▼ 5.01% 2.8920 2.7470 9.93K Trade
Q/USD 0.024197 0.024154 0.024243 0.367% ▼ 0.12% 0.024708 0.023229 9.45K Trade
MEZO/USD 0.00483000 0.00482000 0.00483000 0.207% ▼ 2.62% 0.00515000 0.00438000 9.44K Trade
WCT/USD 0.034560 0.034180 0.034240 0.175% ▼ 5.68% 0.036640 0.034500 9.40K Trade
HSK/USD 0.095100 0.096850 0.097080 0.237% ▲ 1.12% 0.097470 0.093620 9.32K Trade
AIXBT/USD 0.018530 0.018350 0.018430 0.434% ▼ 6.41% 0.019800 0.018390 9.31K Trade
OGN/USD 0.016720 0.016660 0.016960 1.769% ▼ 3.85% 0.017390 0.016720 9.24K Trade
KMNO/USD 0.024930 0.024820 0.024840 0.081% ▼ 1.85% 0.025480 0.024800 9.20K Trade
OPN/USD 0.043100 0.042300 0.042400 0.236% ▼ 1.60% 0.044600 0.042400 9.14K Trade
FWOG/USD 0.00420000 0.00417000 0.00423000 1.418% ▼ 4.11% 0.00438000 0.00405000 9.10K Trade
LPT/USD 1.2960 1.2830 1.2850 0.156% ▼ 3.71% 1.3470 1.2930 9.09K Trade
GMX/USD 7.0100 6.8800 6.9100 0.434% ▼ 3.31% 7.2500 6.8900 9.03K Trade
PRO/USD 0.347200 0.348900 0.350200 0.371% ▼ 2.50% 0.358300 0.344300 8.97K Trade
MEME/USD 0.00050000 0.00049500 0.00049600 0.202% ▼ 4.76% 0.00052500 0.00049800 8.96K Trade
COW/USD 0.126800 0.126100 0.126600 0.395% ▼ 4.52% 0.133200 0.120800 8.80K Trade
DUCK/USD 0.00001800 0.00001700 0.00001800 5.556% — 0.00002000 0.00001700 8.79K Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% ▲ 0.03% 0.999800 0.999500 8.70K Trade
AVAAI/USD 0.00917000 0.00918000 0.00922000 0.434% ▼ 9.83% 0.010320 0.00894000 8.69K Trade
MLN/USD 1.2993 1.2752 1.2801 0.383% ▼ 3.40% 1.3635 1.2728 8.67K Trade
BTT/USD 0.00000032 0.00000031 0.00000032 1.164% ▼ 3.31% 0.00000034 0.00000031 8.52K Trade
INIT/USD 0.065900 0.065700 0.065900 0.303% ▼ 1.64% 0.068200 0.065900 8.46K Trade
SAUCE/USD 0.012590 0.012510 0.012610 0.793% ▼ 6.67% 0.013490 0.012290 8.38K Trade
SNEK/USD 0.00042600 0.00042600 0.00043000 0.930% ▼ 3.18% 0.00044100 0.00042600 8.36K Trade
FOLKS/USD 2.0128 2.0106 2.0207 0.500% ▲ 3.25% 2.0913 1.9473 8.29K Trade
APU/USD 0.00001494 0.00001467 0.00001487 1.345% ▼ 5.14% 0.00001596 0.00001419 8.17K Trade
BAND/USD 0.173800 0.173500 0.174000 0.287% ▼ 5.44% 0.183800 0.173800 8.13K Trade
FIDA/USD 0.018260 0.018140 0.018190 0.275% ▼ 4.20% 0.019060 0.018250 8.11K Trade
SWEAT/USD 0.00029000 0.00028900 0.00029100 0.687% ▼ 3.65% 0.00030100 0.00028800 8.09K Trade
B2/USD 0.414800 0.414700 0.416200 0.360% ▼ 1.24% 0.420000 0.406300 7.87K Trade
LAYER/USD 0.065800 0.065400 0.065800 0.608% ▼ 3.66% 0.068300 0.065700 7.85K Trade
SWELL/USD 0.00071400 0.00071000 0.00071400 0.560% ▲ 1.28% 0.00071600 0.00069000 7.78K Trade
STABLE/USD 0.025300 0.025300 0.025550 0.978% ▼ 7.87% 0.027660 0.025300 7.70K Trade
NOBODY/USD 0.00059000 0.00059000 0.00061000 3.279% ▼ 14.49% 0.00069000 0.00054000 7.69K Trade
GENIUS/USD 0.298200 0.296000 0.297400 0.471% ▼ 3.28% 0.308300 0.296000 7.42K Trade
IN/USD 0.029220 0.029120 0.029210 0.308% ▼ 3.98% 0.030430 0.029220 7.40K Trade
CFX/USD 0.043690 0.043530 0.043580 0.115% ▼ 5.35% 0.046220 0.043690 7.24K Trade
ZBT/USD 0.074680 0.074490 0.074600 0.147% ▼ 3.84% 0.077800 0.074350 7.17K Trade
RARE/USD 0.010960 0.010930 0.010960 0.274% ▼ 5.52% 0.011630 0.010960 7.02K Trade
GAIB/USD 0.028920 0.029520 0.029560 0.135% ▼ 4.49% 0.030930 0.026900 7.01K Trade
UMA/USD 0.346000 0.344000 0.346000 0.578% ▼ 3.35% 0.358000 0.346000 6.89K Trade
DUAL/USD 0.00251700 0.00251700 0.00259400 2.968% ▲ 0.44% 0.00274500 0.00250000 6.77K Trade
USD1/USD 0.999400 0.999000 0.999200 0.020% ▲ 0.01% 1.0000 0.990100 6.72K Trade
PACT/USD 0.00015490 0.00015100 0.00015490 2.518% ▼ 1.27% 0.00015860 0.00014950 6.70K Trade
ALICE/USD 0.123700 0.122800 0.123200 0.325% ▼ 3.66% 0.128700 0.123500 6.65K Trade
CLANKER/USD 10.5100 10.4800 10.5600 0.758% ▼ 6.58% 11.2500 10.4700 6.43K Trade
RAILS/USD 0.036980 0.035620 0.036980 3.678% ▼ 2.25% 0.049000 0.034870 6.41K Trade
POND/USD 0.00077700 0.00077600 0.00077900 0.385% ▼ 2.88% 0.00080000 0.00076600 6.39K Trade
UFD/USD 0.00679000 0.00678000 0.00700000 3.143% ▲ 0.15% 0.00713000 0.00675000 6.35K Trade
NEX/USD 0.00000112 0.00000111 0.00000112 0.803% ▲ 12.00% 0.00000113 0.00000100 6.31K Trade
TCS/USD 0.100000 0.100000 0.100500 0.498% — 0.100500 0.100000 6.30K Trade
MEW/USD 0.00037700 0.00037400 0.00037500 0.267% ▼ 4.56% 0.00039500 0.00037600 6.30K Trade
TREE/USD 0.039800 0.039400 0.039600 0.505% ▼ 1.97% 0.040600 0.039100 6.26K Trade
DOGS/USD 0.00004369 0.00004358 0.00004367 0.206% ▼ 6.10% 0.00004653 0.00004343 6.14K Trade
ESP/USD 0.080100 0.080070 0.080120 0.062% ▼ 2.90% 0.083750 0.080100 6.04K Trade
ASSET/USD 0.234230 0.233500 0.234610 0.473% ▼ 3.18% 0.250120 0.228960 6.02K Trade
DOVU/USD 0.00131100 0.00128400 0.00131700 2.506% ▼ 7.48% 0.00142000 0.00118100 6.02K Trade
REKT/USD 0.00000011 0.00000011 0.00000011 0.179% ▼ 4.20% 0.00000012 0.00000011 5.97K Trade
WARD/USD 0.00242000 0.00239000 0.00240000 0.417% ▼ 3.59% 0.00252000 0.00227000 5.97K Trade
KERNEL/USD 0.037820 0.037250 0.037350 0.268% ▼ 4.97% 0.039800 0.037820 5.97K Trade
OSMO/USD 0.031630 0.031380 0.031780 1.259% ▼ 4.93% 0.033550 0.031400 5.94K Trade
LAVA/USD 0.015920 0.015730 0.016130 2.480% ▲ 32.67% 0.017480 0.011760 5.74K Trade
ARPA/USD 0.00907000 0.00902000 0.00906000 0.442% ▼ 7.54% 0.00981000 0.00907000 5.74K Trade
WMTX/USD 0.030830 0.030760 0.030870 0.356% ▼ 2.93% 0.034860 0.030830 5.73K Trade
BODEN/USD 0.00105000 0.00106400 0.00109500 2.831% ▼ 4.11% 0.00114300 0.00105000 5.64K Trade
MSOL/USD 136.3500 133.4000 135.1800 1.317% ▼ 0.91% 137.6800 132.7700 5.59K Trade
MIM/USD 0.00047330 0.00046520 0.00047730 2.535% ▼ 4.33% 0.00049470 0.00044020 5.57K Trade
CXT/USD 0.00150000 0.00072000 0.00250000 71.200% ▲ 10.29% 0.00158000 0.00127000 5.56K Trade
IAG/USD 0.018460 0.018330 0.018680 1.874% ▼ 2.48% 0.019250 0.017690 5.45K Trade
L3/USD 0.00335700 0.00310400 0.00333200 6.843% ▼ 2.47% 0.00458800 0.00306600 5.40K Trade
XYO/USD 0.00313300 0.00310200 0.00311900 0.545% ▼ 4.48% 0.00328000 0.00306800 5.38K Trade
AUCTION/USD 3.1220 3.1150 3.1220 0.224% ▼ 6.25% 3.3300 3.1220 5.36K Trade
SOFID/USD 0.999840 0.999790 0.999840 0.005% — 0.999840 0.999790 5.21K Trade
BLUR/USD 0.016230 0.016210 0.016260 0.308% ▼ 4.30% 0.016960 0.016230 5.18K Trade
YOM/USD 0.014790 0.014590 0.014610 0.137% ▲ 5.72% 0.014790 0.013050 5.06K Trade
ALKIMI/USD 0.00054000 0.00055000 0.00056000 1.786% ▼ 11.48% 0.00061000 0.00051000 4.77K Trade
CTSI/USD 0.023650 0.023580 0.023640 0.254% ▼ 3.63% 0.024560 0.023580 4.74K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.243% ▲ 2.51% 0.00000024 0.00000023 4.50K Trade
BANANAS31/USD 0.00709400 0.00704300 0.00706200 0.269% ▼ 4.74% 0.00744700 0.00706900 4.38K Trade
RSC/USD 0.054700 0.054700 0.055300 1.085% ▼ 1.97% 0.056000 0.054600 4.34K Trade
WINGS/USD 0.00340500 0.00338300 0.00351700 3.810% ▼ 2.77% 0.00358400 0.00305100 4.22K Trade
ZEUS/USD 0.00234000 0.00231000 0.00239000 3.347% ▼ 2.90% 0.00243000 0.00231000 4.18K Trade
OMG/USD 0.043082 0.043085 0.044795 3.817% ▼ 4.84% 0.045517 0.041169 4.16K Trade
TMX/USD 0.023770 0.023770 0.023910 0.586% ▼ 11.17% 0.028740 0.023420 4.13K Trade
U/USD 0.00025700 0.00025100 0.00025800 2.713% ▼ 0.39% 0.00026300 0.00023300 4.06K Trade
SN75/USD 3.6750 3.6520 3.6750 0.626% ▼ 1.58% 3.7620 3.6180 4.03K Trade
ALCX/USD 2.0900 2.0800 2.0900 0.478% ▼ 1.88% 2.1300 2.0700 4.02K Trade
REQ/USD 0.050690 0.050300 0.050490 0.376% ▼ 3.81% 0.052700 0.050690 3.96K Trade
BAL/USD 0.109700 0.109700 0.110400 0.634% ▼ 1.17% 0.111000 0.105600 3.95K Trade
QTUM/USD 0.838100 0.836990 0.839230 0.267% ▼ 4.49% 0.877500 0.837280 3.94K Trade
KULA/USD 0.044100 0.044100 0.044400 0.676% ▼ 2.22% 0.045200 0.043700 3.89K Trade
XL1/USD 0.00018360 0.00018130 0.00018270 0.766% ▼ 14.17% 0.00022110 0.00018110 3.86K Trade
BLZ/USD 0.00870000 0.00862000 0.00866000 0.462% ▼ 4.40% 0.00914000 0.00867000 3.76K Trade
SPELL/USD 0.00007880 0.00007880 0.00007890 0.127% ▼ 3.08% 0.00008130 0.00007880 3.73K Trade
REN/USD 0.00317000 0.00318000 0.00324000 1.852% ▼ 7.58% 0.00343000 0.00317000 3.68K Trade
HOLO/USD 0.053900 0.053700 0.053900 0.371% ▼ 7.55% 0.058300 0.053900 3.58K Trade
SCOR/USD 0.010550 0.010560 0.010610 0.471% ▼ 9.05% 0.011710 0.010490 3.54K Trade
CAT/USD 0.00000190 0.00000189 0.00000191 1.097% ▼ 3.86% 0.00000198 0.00000190 3.50K Trade
BOS/USD 0.00001900 0.00001900 0.00002000 5.000% — 0.00002400 0.00001800 3.49K Trade
SN44/USD 8.2580 8.2480 8.2930 0.543% ▼ 1.21% 8.3590 8.0910 3.48K Trade
EDU/USD 0.047870 0.046640 0.047110 0.998% ▼ 0.27% 0.048300 0.047230 3.46K Trade
RARI/USD 0.087300 0.087200 0.088600 1.580% ▼ 0.91% 0.092100 0.087200 3.44K Trade
LOFI/USD 0.00360000 0.00360000 0.00361000 0.277% — 0.00371000 0.00346000 3.40K Trade
FIS/USD 0.00143000 0.00142000 0.00146000 2.740% ▼ 7.14% 0.00168000 0.00139000 3.38K Trade
PUPS/USD 0.00289600 0.00293300 0.00304200 3.583% ▼ 9.22% 0.00319100 0.00267400 3.35K Trade
VINE/USD 0.00707000 0.00700000 0.00706000 0.850% ▼ 4.72% 0.00742000 0.00698000 3.31K Trade
SUN/USD 0.016620 0.016600 0.016680 0.480% ▲ 0.30% 0.016790 0.016460 3.24K Trade
CHEX/USD 0.00990000 0.00960000 0.00980000 2.041% ▼ 1.00% 0.010400 0.00950000 3.21K Trade
UP/USD 0.053820 0.053570 0.053820 0.465% ▼ 3.44% 0.056940 0.053500 3.19K Trade
GST/USD 0.00109000 0.00108000 0.00111000 2.703% ▼ 7.63% 0.00118000 0.00109000 3.18K Trade
CYBER/USD 0.264000 0.261000 0.264000 1.136% ▼ 5.38% 0.280000 0.264000 3.14K Trade
GTC/USD 0.073600 0.073200 0.074300 1.480% ▼ 3.16% 0.076000 0.073500 3.04K Trade
RVV/USD 0.00003930 0.00003930 0.00004020 2.239% ▼ 5.53% 0.00004400 0.00003820 2.99K Trade
HMSTR/USD 0.00015320 0.00015210 0.00015240 0.197% ▼ 2.85% 0.00015770 0.00015320 2.94K Trade
FIGHT/USD 0.00320000 0.00318000 0.00320000 0.625% ▼ 4.76% 0.00336000 0.00318000 2.85K Trade
EURQ/USD 1.1300 1.1300 1.1617 2.729% ▼ 0.88% 1.1431 1.1300 2.84K Trade
ELIZAOS/USD 0.00015300 0.00015000 0.00015300 1.961% ▼ 1.92% 0.00015900 0.00014600 2.80K Trade
JUNO/USD 0.011640 0.00520000 0.013980 62.804% ▲ 36.62% 0.014000 0.00849000 2.80K Trade
YB/USD 0.076210 0.075570 0.076210 0.840% ▼ 5.29% 0.081470 0.076210 2.79K Trade
ZKP/USD 0.040640 0.040510 0.040580 0.172% ▼ 5.95% 0.043210 0.040640 2.74K Trade
USDS/USD 0.999950 0.999750 0.999950 0.020% — 0.999990 0.997800 2.70K Trade
CASH/USD 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999500 2.65K Trade
COOKIE/USD 0.00947000 0.00941000 0.00950000 0.947% ▼ 6.24% 0.010160 0.00947000 2.64K Trade
BILLY/USD 0.00173100 0.00171000 0.00173100 1.213% ▼ 7.33% 0.00191700 0.00171000 2.57K Trade
VFY/USD 0.00683000 0.00678000 0.00681000 0.441% ▲ 1.19% 0.00686000 0.00665000 2.48K Trade
SOON/USD 0.174700 0.174500 0.175100 0.343% ▼ 2.57% 0.179900 0.173900 2.46K Trade
XION/USD 0.105900 0.105200 0.105900 0.661% ▼ 1.12% 0.107500 0.103800 2.40K Trade
DBR/USD 0.015510 0.015500 0.015520 0.129% ▼ 0.64% 0.015660 0.015270 2.36K Trade
MIRA/USD 0.043600 0.043000 0.043200 0.463% ▼ 6.64% 0.046700 0.043400 2.29K Trade
BLEND/USD 0.059690 0.059400 0.059540 0.235% ▼ 2.56% 0.061460 0.059530 2.15K Trade
JAILSTOOL/USD 0.00111100 0.00111100 0.00112100 0.892% ▼ 2.88% 0.00114900 0.00111000 2.11K Trade
WAR/USD 0.00034000 0.00030000 0.00034000 11.765% — 0.00036000 0.00031000 2.08K Trade
PRCL/USD 0.00561000 0.00557000 0.00560000 0.536% ▼ 1.23% 0.00571000 0.00549000 2.07K Trade
VELODROME/USD 0.022110 0.022190 0.022560 1.640% ▼ 7.26% 0.023850 0.022110 2.05K Trade
PACK/USD 0.00489300 0.00489300 0.00491200 0.387% ▼ 2.51% 0.00510200 0.00489300 2.05K Trade
PERP/USD 0.019900 0.019600 0.020000 2.000% ▼ 1.49% 0.020200 0.019200 2.05K Trade
ALTHEA/USD 0.037600 0.037600 0.038000 1.053% ▼ 3.84% 0.042000 0.037100 2.05K Trade
PROS/USD 0.507100 0.504200 0.505300 0.218% ▲ 1.62% 0.510200 0.488200 2.02K Trade
EV/USD 0.00024660 0.00024530 0.00024710 0.728% ▲ 0.49% 0.00024800 0.00024510 2.01K Trade
QI/USD 0.00115900 0.00114800 0.00122300 6.132% ▼ 16.56% 0.00139900 0.00115900 1.98K Trade
TAKE/USD 0.055420 0.055730 0.056110 0.677% ▼ 5.25% 0.059910 0.055310 1.96K Trade
EWT/USD 0.276000 0.272000 0.276000 1.449% ▼ 5.80% 0.294000 0.270000 1.96K Trade
CELR/USD 0.00199010 0.00197810 0.00199440 0.817% ▼ 4.59% 0.00208580 0.00199010 1.91K Trade
UXLINK/USD 0.00070000 0.00070000 0.00078000 10.256% ▼ 5.41% 0.00083000 0.00064000 1.88K Trade
THQ/USD 0.010640 0.010620 0.010670 0.469% ▲ 1.62% 0.012620 0.010460 1.85K Trade
DEGEN/USD 0.00095300 0.00095200 0.00095800 0.626% ▼ 3.15% 0.00098400 0.00095300 1.84K Trade
EAT/USD 0.00359000 0.00363000 0.00365000 0.548% ▼ 3.23% 0.00801000 0.00327000 1.84K Trade
BOBA/USD 0.018260 0.018210 0.018580 1.991% ▼ 1.51% 0.018760 0.018000 1.82K Trade
CARV/USD 0.033300 0.033240 0.033470 0.687% ▼ 6.14% 0.035480 0.033300 1.81K Trade
LQTY/USD 0.199400 0.198100 0.198600 0.252% ▼ 4.82% 0.209600 0.199400 1.74K Trade
GFI/USD 0.025900 0.026200 0.026500 1.132% ▼ 4.78% 0.027600 0.025800 1.73K Trade
POLIS/USD 0.00920000 0.00920000 0.00951000 3.260% ▲ 0.11% 0.010490 0.00904000 1.71K Trade
FF/USD 0.135500 0.134180 0.136560 1.743% ▼ 6.96% 0.145630 0.135100 1.71K Trade
ODOS/USD 0.00074500 0.00074500 0.00077300 3.622% ▼ 2.74% 0.00079500 0.00073000 1.69K Trade
ALT/USD 0.00614000 0.00611000 0.00614000 0.489% ▼ 4.21% 0.00645000 0.00614000 1.68K Trade
WEMIX/USD 0.184100 0.183700 0.184200 0.271% ▼ 1.71% 0.188600 0.183800 1.66K Trade
CHR/USD 0.014590 0.014580 0.014650 0.478% ▼ 7.01% 0.015690 0.014590 1.59K Trade
USUAL/USD 0.010520 0.010480 0.010500 0.190% ▼ 8.28% 0.011470 0.010520 1.55K Trade
ANIME/USD 0.00281000 0.00278900 0.00279200 0.107% ▼ 2.60% 0.00289300 0.00280300 1.49K Trade
BLUE/USD 0.00850200 0.00850200 0.00901900 5.732% — 0.00961000 0.00850200 1.42K Trade
GNO/USD 111.8400 111.8000 111.9100 0.098% ▼ 0.38% 116.5600 111.8000 1.40K Trade
KGEN/USD 0.149700 0.150500 0.151100 0.397% ▼ 5.31% 0.158800 0.149700 1.39K Trade
SIGN/USD 0.010310 0.010350 0.010390 0.385% ▼ 3.01% 0.011120 0.010310 1.38K Trade
SUKU/USD 0.00453000 0.00452000 0.00454000 0.441% ▼ 1.09% 0.00459000 0.00446000 1.38K Trade
TOKEN/USD 0.00191400 0.00189500 0.00191500 1.044% ▼ 3.63% 0.00204700 0.00187100 1.36K Trade
BNT/USD 0.294600 0.292500 0.296100 1.216% ▼ 2.55% 0.318100 0.294600 1.34K Trade
ALPHA/USD 0.00044300 0.00044000 0.00044700 1.566% ▲ 4.24% 0.00045800 0.00040900 1.29K Trade
AUDIO/USD 0.012990 0.013190 0.013450 1.933% ▲ 4.34% 0.012990 0.012200 1.29K Trade
SAMO/USD 0.00041900 0.00041900 0.00042500 1.412% ▲ 2.44% 0.00043900 0.00038500 1.28K Trade
SUNDOG/USD 0.00294000 0.00288000 0.00291000 1.031% ▲ 2.44% 0.00297000 0.00277000 1.27K Trade
BONZO/USD 0.00807000 0.00801000 0.00803000 0.249% ▼ 4.72% 0.00847000 0.00801000 1.25K Trade
WELL/USD 0.00183000 0.00182000 0.00184000 1.087% ▼ 3.17% 0.00192000 0.00183000 1.24K Trade
GIB/USD 0.00183300 0.00183300 0.00184500 0.650% ▼ 6.34% 0.00195700 0.00183300 1.21K Trade
CTC/USD 0.091200 0.090900 0.091300 0.438% ▼ 9.61% 0.102300 0.091200 1.14K Trade
MIR/USD 0.00042000 0.00031000 0.00055000 43.636% ▼ 27.59% 0.00060000 0.00038000 1.11K Trade
EDGE/USD 0.065870 0.065570 0.065890 0.486% ▼ 0.99% 0.066560 0.064960 1.09K Trade
USAT/USD 0.998900 0.998900 0.999500 0.060% ▼ 0.03% 0.999500 0.998900 1.07K Trade
ATLAS/USD 0.00013010 0.00013010 0.00013470 3.415% ▼ 4.48% 0.00013630 0.00013000 1.05K Trade
SRM/USD 0.00969000 0.00938000 0.00969000 3.199% ▲ 1.89% 0.00970000 0.00903000 1.02K Trade
MOCA/USD 0.00871100 0.00844700 0.00851800 0.834% ▼ 5.11% 0.00918000 0.00863200 932.05 Trade
ALCH/USD 0.034190 0.033450 0.034020 1.675% ▲ 2.61% 0.035070 0.032880 919.59 Trade
BREV/USD 0.070900 0.070100 0.070400 0.426% ▼ 3.41% 0.073700 0.070800 907.89 Trade
BIGTIME/USD 0.00683500 0.00682000 0.00683900 0.278% ▼ 4.19% 0.00718800 0.00683500 897.28 Trade
LCAP/USD 6.4540 6.4370 6.4570 0.310% ▼ 2.55% 6.6230 6.4540 858.70 Trade
ELX/USD 0.00116600 0.00116600 0.00118900 1.934% ▼ 1.19% 0.00125800 0.00110000 857.76 Trade
KEEP/USD 0.020260 0.019590 0.023570 16.886% ▼ 10.55% 0.022650 0.020260 764.19 Trade
JOE/USD 0.027500 0.026700 0.027000 1.111% ▼ 5.17% 0.029000 0.027400 685.07 Trade
QCAD/USD 0.717400 0.716800 0.717500 0.098% ▼ 0.11% 0.718400 0.717400 631.33 Trade
BADGER/USD 0.353000 0.352900 0.366600 3.737% ▼ 1.81% 0.372300 0.353000 595.52 Trade
SUP/USD 0.00047700 0.00047700 0.00048400 1.446% ▼ 7.56% 0.00051600 0.00047700 539.35 Trade
FXS/USD 0.254000 0.250000 0.261000 4.215% ▼ 3.05% 0.262000 0.250000 530.03 Trade
POLS/USD 0.060200 0.059100 0.060200 1.827% — 0.060200 0.059400 487.09 Trade
ACA/USD 0.00033000 0.00009000 0.00040000 77.500% ▼ 13.16% 0.00041000 0.00033000 469.34 Trade
USTABLES/USD 0.999230 0.999120 0.999800 0.068% ▼ 0.07% 0.999880 0.999000 435.83 Trade
OBOL/USD 0.00258900 0.00195600 0.00271100 27.850% ▼ 0.04% 0.00275000 0.00258900 429.22 Trade
RNBW/USD 0.019260 0.019040 0.019090 0.262% ▼ 1.53% 0.019560 0.018910 425.62 Trade
SIGMA/USD 0.00113900 0.00114000 0.00120700 5.551% ▼ 7.40% 0.00123800 0.00104200 386.39 Trade
HPOS10I/USD 0.014260 0.014170 0.014230 0.422% ▼ 1.79% 0.014630 0.014260 377.90 Trade
USDPT/USD 0.999990 0.999550 0.999990 0.044% — 0.999990 0.999550 371.68 Trade
RUJI/USD 0.197800 0.197600 0.199700 1.052% ▼ 2.90% 0.217200 0.197600 331.55 Trade
CHEEMS/USD 0.00000049 0.00000049 0.00000050 2.775% ▼ 1.04% 0.00000050 0.00000049 331.54 Trade
TBTC/USD 73,738.10 73,783.60 78,753.90 6.311% ▼ 0.44% 78,754.00 73,445.00 318.73 Trade
ORDER/USD 0.031040 0.030620 0.031650 3.254% ▼ 6.67% 0.033420 0.031040 313.79 Trade
XU3O8/USD 5.6790 5.6670 5.6750 0.141% ▲ 0.12% 5.6870 5.6660 295.66 Trade
AUGUR/USD 0.834800 0.835700 0.841100 0.642% — 0.841100 0.821700 277.87 Trade
RAD/USD 0.224200 0.221900 0.226700 2.117% ▼ 5.52% 0.237300 0.218200 251.81 Trade
HDX/USD 0.00705900 0.00550000 0.00739700 25.646% — 0.00705900 0.00705900 245.82 Trade
M/USD 1.1803 1.1157 1.1928 6.460% — 1.1803 1.1803 200.00 Trade
LION/USD 0.00143400 0.00137900 0.00141200 2.337% ▲ 0.14% 0.00143400 0.00140300 195.66 Trade
ZEX/USD 0.00089000 0.00079000 0.00089000 11.236% ▼ 6.32% 0.00095000 0.00077000 194.21 Trade
BMB/USD 0.00194700 0.00181800 0.00194700 6.626% ▼ 8.16% 0.00212000 0.00181200 190.27 Trade
USDQ/USD 1.0001 0.999200 1.0001 0.090% — 1.0001 0.999200 189.87 Trade
SONIC/USD 0.020200 0.019940 0.020340 1.967% ▼ 5.25% 0.024460 0.020200 187.91 Trade
UNFI/USD 0.035500 0.035500 0.036500 2.740% ▼ 3.27% 0.036700 0.035500 157.85 Trade
DOLO/USD 0.023300 0.022550 0.022970 1.828% ▼ 0.55% 0.023720 0.023120 149.52 Trade
NODE/USD 0.00628000 0.00621000 0.00628000 1.115% — 0.00628000 0.00628000 132.78 Trade
BNC/USD 0.012200 0.010700 0.012600 15.079% — 0.012200 0.012200 122.82 Trade
C98/USD 0.013343 0.012890 0.013188 2.260% ▼ 2.03% 0.013642 0.013343 101.34 Trade
EUROP/USD 1.1532 1.1519 1.1533 0.121% ▼ 0.11% 1.1545 1.1516 99.03 Trade
RIZE/USD 0.00095200 0.00056700 0.00130600 56.585% — 0.00095200 0.00095200 95.92 Trade
SBR/USD 0.00006300 0.00004000 0.00007700 48.052% — 0.00006300 0.00006300 88.39 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% ▲ 0.16% 1.0000 0.998400 87.83 Trade
VULT/USD 0.049500 0.028000 0.231100 87.884% ▲ 1.43% 0.049500 0.048800 72.79 Trade
FOREST/USD 0.033460 0.026890 0.039990 32.758% — 0.033460 0.033460 65.77 Trade
IR/USD 0.00686000 0.00243000 0.017360 86.002% — 0.00686000 0.00686000 62.84 Trade
BDXN/USD 0.00028000 0.00025000 0.00118000 78.814% — 0.00028000 0.00028000 57.54 Trade
SWARMS/USD 0.00670000 0.00651000 0.00660000 1.364% ▼ 1.62% 0.00685000 0.00670000 52.36 Trade
ST/USD 0.00938900 0.00877500 0.010902 19.510% ▼ 1.79% 0.00956000 0.00938900 49.18 Trade
MAT/USD 0.025700 0.00360000 0.041000 91.220% — 0.025700 0.025700 48.05 Trade
CQT/USD 0.00003000 0.00001000 0.00009000 88.889% — 0.00003000 0.00003000 44.69 Trade
USDSM/USD 0.999600 0.999600 1.0004 0.080% ▼ 0.08% 1.0004 0.999600 42.90 Trade
RBC/USD 0.00142300 0.00088600 0.00182200 51.372% — 0.00142300 0.00142300 41.85 Trade
AMI/USD 0.00088400 0.00069700 0.00088400 21.154% — 0.00088400 0.00088400 41.65 Trade
VOOI/USD 0.00845000 0.00841000 0.00846000 0.591% ▼ 0.47% 0.00849000 0.00845000 33.59 Trade
APXUSD/USD 0.500080 0.506430 0.989990 48.845% ▼ 49.49% 0.989990 0.500080 31.49 Trade
ADX/USD 0.055740 0.055050 0.056450 2.480% ▼ 5.73% 0.061190 0.055740 29.83 Trade
UMXM/USD 0.100500 0.098500 0.100500 1.990% ▲ 1.93% 0.100500 0.098600 29.43 Trade
EPT/USD 0.00029790 0.00029540 0.00107000 72.393% — 0.00029790 0.00029790 25.78 Trade
AUDX/USD 0.712650 0.712450 0.712820 0.052% — 0.712650 0.712650 24.87 Trade
UNITAS/USD 0.410000 0.222230 0.410000 45.798% ▲ 28.12% 0.410000 0.320000 22.05 Trade
LSSOL/USD 103.7600 102.7200 103.0700 0.340% ▲ 0.45% 103.7600 103.3000 17.83 Trade
PWT/USD 0.581190 0.579360 0.581190 0.315% — 0.581190 0.579360 17.80 Trade
PIPE/USD 0.023500 0.015870 0.028990 45.257% — 0.023500 0.023500 10.71 Trade
SCA/USD 0.00276000 0.00003000 0.014810 99.797% — 0.00276000 0.00276000 10.15 Trade
XTER/USD 0.00959000 0.00110000 0.00959000 88.530% — 0.00959000 0.00959000 9.95 Trade
CMETH/USD 2,400.70 2,400.00 3,118.20 23.033% — 2,400.70 2,400.70 9.36 Trade
VANRY/USD 0.00069000 0.00009000 0.00089000 89.888% — 0.00069000 0.00069000 8.00 Trade
MF/USD 0.00586000 0.00586000 0.00665000 11.880% ▼ 0.17% 0.00659000 0.00586000 7.64 Trade
MXNB/USD 0.058360 0.058280 0.058320 0.069% — 0.058360 0.058360 7.32 Trade
GAIA/USD 0.00190000 0.00084400 0.00300000 71.867% — 0.00190000 0.00190000 3.27 Trade
BKS/USD 0.00039500 0.00000600 0.00950000 99.937% — 0.00039500 0.00039500 1.98 Trade
MULTI/USD 0.027400 0.025700 0.039000 34.103% — 0.027400 0.027400 1.56 Trade
COPM/USD 0.00027300 0.00027300 0.00038850 29.730% — 0.00027300 0.00027300 0.27 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
CORN/USD 0 0.020100 0.062760 67.973% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
546 coppie Vol. 24h 289.94M EUR ≈ $334.53M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.867100 0.867000 0.867100 0.012% ▲ 0.05% 0.870300 0.865500 79.42M Trade
USDT/EUR 0.866500 0.866400 0.866500 0.012% ▲ 0.02% 0.867100 0.860500 54.14M Trade
ETH/EUR 2,059.70 2,059.16 2,059.17 0.000% ▼ 2.40% 2,118.76 2,042.48 39.84M Trade
BTC/EUR 65,378.80 65,367.20 65,367.30 0.000% ▼ 1.85% 66,846.70 64,927.20 29.78M Trade
XRP/EUR 1.0869 1.0869 1.0872 0.028% ▼ 10.67% 1.2241 1.0864 28.75M Trade
SOL/EUR 83.4900 83.4900 83.5000 0.012% ▼ 3.82% 87.2300 82.9000 9.45M Trade
ZEC/EUR 1,076.30 1,075.25 1,076.17 0.085% ▲ 8.87% 1,104.36 939.4360 9.12M Trade
ADA/EUR 0.165692 0.165634 0.165645 0.007% ▼ 5.94% 0.176928 0.165088 2.98M Trade
LINK/EUR 9.2317 9.2252 9.2256 0.004% ▼ 6.31% 9.8534 9.2079 2.53M Trade
HYPE/EUR 67.7400 67.6800 67.6900 0.015% ▲ 0.42% 68.9800 65.1100 2.29M Trade
UNI/EUR 5.2946 5.2943 5.2973 0.057% ▼ 5.78% 5.6719 5.1991 2.23M Trade
SUI/EUR 0.589800 0.589600 0.589700 0.017% ▼ 3.74% 0.616000 0.583300 2.00M Trade
NEAR/EUR 2.1193 2.1169 2.1190 0.099% ▲ 1.29% 2.1671 1.9900 1.87M Trade
ARB/EUR 0.136800 0.136800 0.136900 0.073% ▲ 4.35% 0.150500 0.121100 1.76M Trade
AAVE/EUR 98.7800 98.7100 98.7800 0.071% ▼ 10.10% 110.1300 98.5900 1.71M Trade
XLM/EUR 0.150000 0.149716 0.149827 0.074% ▼ 10.19% 0.168071 0.149599 1.67M Trade
DOGE/EUR 0.068196 0.068120 0.068120 0.000% ▼ 4.39% 0.071341 0.067959 1.58M Trade
LTC/EUR 43.7000 43.6300 43.6600 0.069% ▼ 3.36% 45.2300 43.5200 834.04K Trade
LSK/EUR 0.655816 0.656968 0.666759 1.468% ▲ 86.03% 0.748274 0.292109 810.24K Trade
POL/EUR 0.079650 0.079740 0.079920 0.225% ▼ 6.22% 0.085200 0.078330 723.91K Trade
TAO/EUR 186.7780 186.3379 186.4226 0.045% ▼ 4.71% 196.3980 184.8610 705.34K Trade
TRX/EUR 0.290820 0.290620 0.290625 0.002% ▲ 0.29% 0.291318 0.287169 690.59K Trade
SYN/EUR 0.157200 0.156500 0.157000 0.318% ▲ 122.98% 0.187100 0.068900 605.08K Trade
PUMP/EUR 0.00316300 0.00315500 0.00315700 0.063% ▲ 1.61% 0.00320000 0.00294600 579.53K Trade
AVAX/EUR 6.2340 6.2310 6.2320 0.016% ▼ 4.25% 6.5270 6.2200 525.03K Trade
PAXG/EUR 3,771.27 3,767.02 3,767.05 0.001% ▲ 1.26% 3,779.72 3,710.82 522.83K Trade
DOT/EUR 0.840500 0.840900 0.841400 0.059% ▼ 1.80% 0.857000 0.810000 487.31K Trade
USELESS/EUR 0.193390 0.192450 0.193050 0.311% ▲ 4.38% 0.216030 0.174160 486.94K Trade
EURC/EUR 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0004 0.999500 485.69K Trade
ENA/EUR 0.122400 0.122600 0.122700 0.081% ▼ 2.63% 0.127900 0.117400 446.07K Trade
JUP/EUR 0.180370 0.180320 0.180550 0.127% ▼ 9.17% 0.198880 0.180370 424.09K Trade
CRV/EUR 0.263810 0.263980 0.264390 0.155% ▼ 11.85% 0.299710 0.261000 363.00K Trade
XDC/EUR 0.023610 0.023610 0.023620 0.042% ▼ 4.76% 0.024830 0.023500 328.93K Trade
HBAR/EUR 0.062600 0.062570 0.062580 0.016% ▼ 7.62% 0.067800 0.062410 303.71K Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.035% ▼ 3.73% 0.00000298 0.00000283 291.43K Trade
ALGO/EUR 0.075180 0.075140 0.075200 0.080% ▼ 6.60% 0.081050 0.073760 281.52K Trade
ONDO/EUR 0.283770 0.283730 0.284020 0.102% ▼ 4.84% 0.299540 0.280100 281.32K Trade
ZRO/EUR 0.841000 0.839000 0.841000 0.238% ▼ 1.18% 0.871000 0.806000 279.71K Trade
BCH/EUR 186.0600 185.7900 185.8900 0.054% ▼ 3.95% 193.7100 184.4800 267.91K Trade
DASH/EUR 46.3700 46.2860 46.3990 0.244% ▲ 1.10% 48.6960 43.0000 264.85K Trade
FIL/EUR 0.669000 0.668000 0.669000 0.149% ▼ 9.35% 0.739000 0.656000 263.77K Trade
XMR/EUR 421.6400 420.5400 421.3800 0.199% ▼ 3.95% 441.0000 421.2900 252.27K Trade
VVV/EUR 19.0890 19.2220 19.2410 0.099% ▼ 2.04% 20.0960 18.3240 235.75K Trade
SPX/EUR 0.382000 0.382100 0.382600 0.131% ▼ 7.89% 0.415300 0.381900 224.99K Trade
BNB/EUR 615.9900 616.5300 616.6400 0.018% ▼ 1.82% 627.9800 609.8100 212.91K Trade
INJ/EUR 4.5670 4.5670 4.5700 0.066% ▼ 5.91% 4.8870 4.5670 183.86K Trade
TRUMP/EUR 1.5840 1.5820 1.5830 0.063% ▼ 8.44% 1.7300 1.5720 177.38K Trade
APT/EUR 0.455100 0.456100 0.456500 0.088% ▼ 8.45% 0.497900 0.455000 169.60K Trade
PLAY/EUR 0.023640 0.023549 0.023637 0.372% ▼ 22.75% 0.031730 0.023354 169.15K Trade
PENGU/EUR 0.00583800 0.00583300 0.00583600 0.051% ▼ 4.55% 0.00612400 0.00578200 155.82K Trade
KAS/EUR 0.027790 0.027750 0.027780 0.108% ▼ 5.19% 0.029320 0.027330 154.40K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000413 0.048% ▼ 7.77% 0.00000447 0.00000411 153.00K Trade
WLD/EUR 0.310000 0.310100 0.310400 0.097% ▼ 4.70% 0.325300 0.308900 140.05K Trade
OP/EUR 0.078900 0.078800 0.079000 0.253% ▼ 9.93% 0.087800 0.078800 135.04K Trade
ICP/EUR 2.1170 2.1160 2.1170 0.047% ▼ 4.12% 2.2130 2.1130 133.01K Trade
DRV/EUR 0.154670 0.153920 0.155170 0.806% ▲ 27.64% 0.168730 0.118080 130.15K Trade
WIF/EUR 0.152400 0.151600 0.151800 0.132% ▼ 3.67% 0.158500 0.149800 112.92K Trade
MON/EUR 0.019120 0.019110 0.019120 0.052% ▼ 0.57% 0.020130 0.018120 99.39K Trade
RAY/EUR 1.1500 1.1500 1.1520 0.174% ▲ 7.88% 1.2190 1.0350 94.30K Trade
FET/EUR 0.133000 0.132800 0.133000 0.150% ▼ 4.59% 0.154900 0.131300 92.56K Trade
AB/EUR 0.00054600 0.00054500 0.00054700 0.366% ▼ 9.75% 0.00060800 0.00054400 86.88K Trade
QNT/EUR 51.2700 51.1800 51.2200 0.078% ▼ 6.05% 54.5700 51.0200 80.20K Trade
RENDER/EUR 1.1170 1.1190 1.1200 0.089% ▼ 4.20% 1.1670 1.1140 79.98K Trade
W/EUR 0.00753000 0.00752000 0.00753000 0.133% ▼ 8.95% 0.00827000 0.00753000 72.87K Trade
STBL/EUR 0.020498 0.020443 0.020476 0.161% ▼ 7.46% 0.022178 0.020349 71.66K Trade
MINA/EUR 0.073700 0.073400 0.073600 0.272% ▲ 2.08% 0.075900 0.068700 69.88K Trade
XPL/EUR 0.068600 0.068500 0.068600 0.146% ▼ 4.46% 0.071800 0.067700 68.76K Trade
BAT/EUR 0.060590 0.060440 0.060580 0.231% ▼ 5.22% 0.063930 0.060530 67.89K Trade
TON/EUR 1.1270 1.1270 1.1280 0.089% ▼ 2.34% 1.1550 1.1270 66.62K Trade
FARTCOIN/EUR 0.115200 0.115000 0.115100 0.087% ▼ 6.19% 0.123100 0.113400 66.16K Trade
MOODENG/EUR 0.031920 0.031850 0.031910 0.188% ▼ 6.31% 0.034080 0.031800 63.87K Trade
STX/EUR 0.198600 0.198700 0.199000 0.151% ▼ 10.42% 0.221700 0.198600 62.75K Trade
ASTER/EUR 0.593060 0.586410 0.586780 0.063% ▼ 1.31% 0.601780 0.572610 60.72K Trade
LDO/EUR 0.287000 0.287000 0.288000 0.347% ▼ 6.21% 0.306000 0.284000 60.59K Trade
SKR/EUR 0.015210 0.015196 0.015212 0.105% ▼ 3.72% 0.016288 0.015200 60.24K Trade
XTZ/EUR 0.208600 0.208720 0.208980 0.124% ▼ 6.46% 0.223440 0.208600 59.75K Trade
ATOM/EUR 1.2823 1.2815 1.2827 0.094% ▼ 4.99% 1.3504 1.2800 58.82K Trade
BTR/EUR 0.043800 0.043610 0.043680 0.160% ▼ 1.33% 0.050010 0.042630 56.89K Trade
AERO/EUR 0.457200 0.454500 0.455200 0.154% ▼ 2.06% 0.466800 0.448900 53.30K Trade
NIGHT/EUR 0.016980 0.016920 0.016980 0.353% ▼ 4.34% 0.017770 0.016980 51.96K Trade
MELANIA/EUR 0.081200 0.081100 0.081300 0.246% ▼ 7.73% 0.088100 0.080600 49.97K Trade
SKY/EUR 0.049620 0.049340 0.049460 0.243% ▼ 8.77% 0.054760 0.049230 47.06K Trade
APE/EUR 0.105800 0.104600 0.104800 0.191% ▼ 3.56% 0.109800 0.104300 46.30K Trade
UAI/EUR 0.311250 0.310900 0.311680 0.250% ▼ 4.76% 0.339090 0.282690 44.31K Trade
OPEN/EUR 0.114500 0.114400 0.114600 0.175% ▼ 2.64% 0.119700 0.113500 42.73K Trade
WBT/EUR 67.1700 67.1200 67.2400 0.178% ▼ 2.28% 68.7900 66.9500 42.61K Trade
ARC/EUR 0.062200 0.063170 0.063310 0.221% ▼ 7.69% 0.070200 0.062140 42.31K Trade
TIA/EUR 0.280400 0.280800 0.281000 0.071% ▼ 4.46% 0.293800 0.278000 40.85K Trade
SOMI/EUR 0.134900 0.133800 0.134000 0.149% ▲ 4.57% 0.138800 0.124600 40.13K Trade
ASTR/EUR 0.00547000 0.00538000 0.00541000 0.555% ▼ 10.33% 0.00614000 0.00543000 38.41K Trade
SAGA/EUR 0.016860 0.016810 0.016850 0.237% ▼ 20.06% 0.025000 0.016010 38.30K Trade
MANA/EUR 0.061100 0.061090 0.061150 0.098% ▼ 3.54% 0.063370 0.060750 37.22K Trade
CC/EUR 0.078200 0.078140 0.078300 0.204% ▼ 3.05% 0.081080 0.077030 37.19K Trade
CVX/EUR 1.5556 1.5577 1.5634 0.365% ▼ 9.23% 1.7153 1.5528 35.62K Trade
PI/EUR 0.070690 0.070650 0.070700 0.071% ▼ 13.04% 0.081390 0.070240 33.64K Trade
LUNA/EUR 0.00004113 0.00004113 0.00004123 0.243% ▼ 4.06% 0.00004287 0.00004062 32.34K Trade
WLFI/EUR 0.049400 0.049400 0.049500 0.202% ▲ 0.20% 0.049900 0.048600 32.16K Trade
ETC/EUR 6.2030 6.1510 6.1610 0.162% ▼ 3.26% 6.4120 6.1510 31.58K Trade
VSN/EUR 0.036480 0.036270 0.036440 0.467% ▼ 0.05% 0.040460 0.035280 31.51K Trade
PENDLE/EUR 1.8640 1.8750 1.8800 0.266% ▼ 6.80% 2.0050 1.8600 31.33K Trade
NPC/EUR 0.017565 0.017613 0.017656 0.244% ▼ 1.66% 0.018267 0.016689 30.90K Trade
XCN/EUR 0.00335000 0.00334000 0.00336000 0.595% ▼ 9.46% 0.00376000 0.00334000 30.67K Trade
BILL/EUR 0.010670 0.010660 0.010680 0.187% ▼ 3.79% 0.011270 0.010470 30.64K Trade
POWR/EUR 0.055300 0.054200 0.054700 0.914% ▲ 0.73% 0.069000 0.052300 29.51K Trade
JASMY/EUR 0.00311000 0.00308000 0.00309000 0.324% ▼ 4.60% 0.00330000 0.00310000 28.82K Trade
VET/EUR 0.00596000 0.00595700 0.00597000 0.218% ▼ 7.32% 0.00643100 0.00596000 28.50K Trade
AKT/EUR 0.423400 0.422900 0.423900 0.236% ▼ 3.33% 0.438000 0.422000 28.44K Trade
FLR/EUR 0.00540000 0.00539000 0.00541000 0.370% ▼ 6.74% 0.00580000 0.00540000 27.64K Trade
EIGEN/EUR 0.162200 0.162100 0.162300 0.123% ▼ 6.94% 0.174400 0.161800 27.45K Trade
POPCAT/EUR 0.036900 0.036800 0.037000 0.541% ▼ 6.35% 0.039400 0.036900 27.33K Trade
FUN/EUR 0.013970 0.013910 0.013950 0.287% ▼ 8.75% 0.015420 0.013700 27.04K Trade
SEI/EUR 0.035760 0.035740 0.035780 0.112% ▼ 4.77% 0.037550 0.035760 26.72K Trade
TRUST/EUR 0.044620 0.044560 0.044680 0.269% ▼ 8.73% 0.049000 0.044620 24.23K Trade
XNY/EUR 0.00523700 0.00522400 0.00523700 0.248% ▼ 4.24% 0.00550200 0.00516400 23.92K Trade
AI/EUR 0.015630 0.015620 0.015630 0.064% ▼ 10.99% 0.017740 0.015630 23.85K Trade
COMP/EUR 16.3100 16.2600 16.2700 0.061% ▼ 2.51% 16.7700 16.1400 23.82K Trade
1INCH/EUR 0.074600 0.074500 0.074700 0.268% ▼ 3.87% 0.078000 0.074600 22.34K Trade
SAND/EUR 0.028500 0.028300 0.028400 0.352% ▼ 5.00% 0.030000 0.028400 22.24K Trade
GRT/EUR 0.014860 0.014740 0.014790 0.338% ▼ 4.19% 0.015510 0.014830 21.99K Trade
FLOKI/EUR 0.00001964 0.00001961 0.00001965 0.204% ▼ 6.34% 0.00002097 0.00001963 21.43K Trade
SHX/EUR 0.00287300 0.00287800 0.00288000 0.069% ▼ 9.02% 0.00317100 0.00287300 21.24K Trade
LIT/EUR 0.125100 0.122000 0.124000 1.613% ▲ 30.18% 0.131300 0.092300 21.15K Trade
WBTC/EUR 65,657.30 65,374.60 65,597.60 0.340% ▼ 1.45% 66,625.60 65,050.00 20.94K Trade
MOVR/EUR 0.641500 0.637400 0.638700 0.204% ▼ 8.15% 0.698500 0.637600 20.88K Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 0.974% ▼ 4.46% 0.00000009 0.00000008 20.42K Trade
PYTH/EUR 0.044410 0.044320 0.044370 0.113% ▼ 5.37% 0.047140 0.044410 20.18K Trade
SYRUP/EUR 0.166710 0.166450 0.166820 0.222% ▼ 4.70% 0.175460 0.166710 20.16K Trade
SNX/EUR 0.170100 0.169500 0.169700 0.118% ▼ 4.81% 0.179000 0.168800 20.01K Trade
SUSHI/EUR 0.176100 0.174800 0.175000 0.114% ▼ 5.07% 0.185500 0.175000 19.79K Trade
ZIG/EUR 0.035880 0.035910 0.036000 0.250% ▲ 3.61% 0.039200 0.033980 19.44K Trade
NANO/EUR 0.271333 0.271728 0.277331 2.020% ▼ 3.38% 0.297719 0.265000 19.37K Trade
CAKE/EUR 1.9000 1.8900 1.8980 0.421% ▼ 3.70% 1.9730 1.8690 19.32K Trade
JST/EUR 0.100310 0.100490 0.100630 0.139% ▲ 0.31% 0.101230 0.098940 19.22K Trade
PLUME/EUR 0.010380 0.010400 0.010430 0.288% ▼ 7.65% 0.011240 0.010380 18.85K Trade
BLUAI/EUR 0.00948500 0.00946900 0.00948400 0.158% ▼ 5.61% 0.010049 0.00946700 18.74K Trade
JTO/EUR 0.343540 0.344040 0.344390 0.102% ▼ 10.75% 0.385350 0.343540 18.65K Trade
KSM/EUR 3.1600 3.1500 3.1700 0.631% ▼ 4.53% 3.3200 3.1500 18.20K Trade
CFG/EUR 0.087000 0.087000 0.087100 0.115% ▼ 4.81% 0.091800 0.086100 18.14K Trade
PROMPT/EUR 0.015850 0.015840 0.015880 0.252% ▼ 8.65% 0.017350 0.015720 17.96K Trade
JITOSOL/EUR 109.5100 108.6300 108.7100 0.074% ▼ 3.25% 113.1900 108.7500 17.94K Trade
CHZ/EUR 0.011580 0.011570 0.011590 0.173% ▼ 4.46% 0.012120 0.011580 17.34K Trade
GRASS/EUR 0.275500 0.267700 0.268400 0.261% ▼ 0.04% 0.279500 0.263000 16.97K Trade
CRO/EUR 0.047630 0.047580 0.047780 0.419% ▼ 2.54% 0.048870 0.047470 16.65K Trade
INX/EUR 0.00482100 0.00481600 0.00482500 0.187% ▼ 6.50% 0.00517800 0.00481900 16.53K Trade
CPOOL/EUR 0.019660 0.019520 0.019780 1.314% ▼ 3.15% 0.022670 0.019420 16.52K Trade
TRIA/EUR 0.00287000 0.00284100 0.00284800 0.246% ▼ 5.25% 0.00307800 0.00283800 16.35K Trade
PTB/EUR 0.00053400 0.00053500 0.00053700 0.372% ▼ 7.93% 0.00058000 0.00053400 16.04K Trade
QTUM/EUR 0.732900 0.725830 0.728060 0.306% ▼ 4.15% 0.765540 0.728990 15.77K Trade
EDGEX/EUR 0.520430 0.520630 0.523090 0.470% ▲ 0.57% 0.539600 0.488810 15.43K Trade
COW/EUR 0.109700 0.109400 0.109700 0.273% ▼ 3.18% 0.114000 0.109600 15.22K Trade
YFI/EUR 1,735.00 1,725.00 1,733.00 0.462% ▼ 5.35% 1,999.00 1,723.00 14.93K Trade
BONK/EUR 0.00000217 0.00000215 0.00000216 0.139% ▼ 5.53% 0.00000230 0.00000214 14.93K Trade
VTHO/EUR 0.00058630 0.00058630 0.00058790 0.272% ▼ 10.79% 0.00067330 0.00057760 14.66K Trade
SC/EUR 0.00076400 0.00075400 0.00075800 0.528% ▲ 6.85% 0.00080100 0.00069600 14.54K Trade
RIVER/EUR 1.0610 1.0120 1.0420 2.879% ▼ 1.85% 1.0810 1.0140 14.52K Trade
SENT/EUR 0.013079 0.012971 0.012981 0.077% ▲ 0.55% 0.013473 0.011347 14.28K Trade
2Z/EUR 0.039000 0.038960 0.038980 0.051% ▼ 4.51% 0.040860 0.038800 13.91K Trade
DYM/EUR 0.012200 0.012100 0.012200 0.820% ▼ 6.87% 0.013900 0.012100 13.57K Trade
SAPIEN/EUR 0.059700 0.059760 0.059820 0.100% ▼ 6.22% 0.063660 0.059660 13.21K Trade
EGLD/EUR 3.2100 3.2200 3.2300 0.310% ▼ 5.87% 3.4100 3.2100 13.05K Trade
ZRX/EUR 0.090700 0.090700 0.091000 0.330% ▼ 6.01% 0.096500 0.090700 12.99K Trade
ICNT/EUR 0.070200 0.070200 0.070400 0.284% ▼ 8.59% 0.077900 0.070200 12.93K Trade
ZAMA/EUR 0.040440 0.039910 0.040000 0.225% ▲ 0.10% 0.041120 0.039340 12.86K Trade
REZ/EUR 0.00323600 0.00308500 0.00311200 0.868% ▼ 0.37% 0.00339800 0.00292200 12.33K Trade
BASED/EUR 0.050990 0.051050 0.051130 0.156% ▼ 6.54% 0.055170 0.050790 12.12K Trade
PEAQ/EUR 0.020200 0.020140 0.020170 0.149% ▼ 5.61% 0.021400 0.019970 12.11K Trade
S/EUR 0.021800 0.021600 0.021800 0.917% ▼ 4.39% 0.022900 0.021600 12.08K Trade
APR/EUR 0.133310 0.133830 0.134890 0.786% ▲ 1.51% 0.135730 0.125470 12.00K Trade
STRK/EUR 0.022720 0.022710 0.022730 0.088% ▼ 6.69% 0.024350 0.022700 11.82K Trade
BOB/EUR 0.00391000 0.00391000 0.00393000 0.509% ▲ 2.09% 0.00424000 0.00375000 11.77K Trade
MORPHO/EUR 1.7921 1.7811 1.7898 0.483% ▼ 3.41% 1.8579 1.7902 11.51K Trade
ETHFI/EUR 0.500000 0.501000 0.502400 0.279% ▼ 3.42% 0.517700 0.499100 11.46K Trade
STORJ/EUR 0.026000 0.025960 0.026470 1.927% ▼ 4.52% 0.028950 0.025400 11.41K Trade
TX/EUR 0.00137000 0.00136000 0.00137000 0.730% ▼ 6.80% 0.00155000 0.00114000 10.90K Trade
GRIFFAIN/EUR 0.011880 0.011780 0.011970 1.587% ▲ 12.50% 0.012360 0.010280 10.69K Trade
CVC/EUR 0.022230 0.022050 0.022200 0.676% ▼ 7.38% 0.025560 0.022230 10.24K Trade
TEL/EUR 0.00123000 0.00123000 0.00123100 0.081% ▼ 9.09% 0.00135300 0.00121600 10.15K Trade
ENS/EUR 4.5300 4.4900 4.5200 0.664% ▼ 5.03% 4.7900 4.5000 10.04K Trade
TURBO/EUR 0.00074600 0.00074200 0.00074500 0.403% ▼ 3.62% 0.00077600 0.00074000 9.92K Trade
NOS/EUR 0.229500 0.228600 0.233300 2.015% ▼ 2.26% 0.237000 0.213200 9.84K Trade
ZEREBRO/EUR 0.025220 0.025030 0.025140 0.438% ▼ 0.12% 0.026250 0.024760 9.64K Trade
A/EUR 0.064600 0.064100 0.064400 0.466% ▼ 4.15% 0.067500 0.064600 9.18K Trade
EUL/EUR 1.0830 1.0730 1.0760 0.279% ▼ 3.22% 1.1310 1.0790 9.16K Trade
SXT/EUR 0.00657000 0.00652000 0.00654000 0.306% ▼ 8.37% 0.00717000 0.00647000 9.03K Trade
TRAC/EUR 0.260800 0.260000 0.263500 1.328% ▼ 4.47% 0.273000 0.260100 8.99K Trade
USDE/EUR 0.866700 0.866600 0.866700 0.012% ▲ 0.05% 0.866800 0.866100 8.98K Trade
LCAP/EUR 5.6160 5.6000 5.6180 0.320% — 5.6160 5.6160 8.95K Trade
VIRTUAL/EUR 0.501800 0.500300 0.501500 0.239% ▼ 2.92% 0.517600 0.500000 8.88K Trade
HNT/EUR 0.343000 0.338800 0.343500 1.368% ▼ 5.41% 0.362600 0.336400 8.83K Trade
ZK/EUR 0.00731000 0.00733000 0.00736000 0.408% ▼ 7.23% 0.00789000 0.00729000 8.60K Trade
TNSR/EUR 0.028560 0.028410 0.028530 0.421% ▼ 3.90% 0.029720 0.028360 8.55K Trade
GMX/EUR 6.0300 5.9700 5.9900 0.334% ▼ 3.83% 6.2700 5.9700 8.45K Trade
FHE/EUR 0.016840 0.016840 0.016920 0.473% ▼ 3.00% 0.017530 0.016620 8.45K Trade
CHIP/EUR 0.031040 0.030680 0.030940 0.840% ▼ 6.62% 0.033490 0.030930 8.40K Trade
CCD/EUR 0.00268300 0.00263400 0.00264100 0.265% ▼ 4.04% 0.00279600 0.00263400 8.35K Trade
FLUX/EUR 0.044280 0.043880 0.044100 0.499% ▼ 7.33% 0.048070 0.044280 8.21K Trade
GALA/EUR 0.00137000 0.00135000 0.00136000 0.735% ▼ 5.52% 0.00146000 0.00137000 8.16K Trade
RLC/EUR 0.232800 0.233000 0.233700 0.300% ▼ 2.59% 0.240700 0.226500 8.12K Trade
PUFFER/EUR 0.019333 0.019227 0.019673 2.267% ▼ 0.13% 0.026210 0.019333 7.85K Trade
NIL/EUR 0.033800 0.033700 0.033800 0.296% ▼ 4.25% 0.035400 0.033800 7.77K Trade
COTI/EUR 0.015590 0.015460 0.015510 0.322% ▲ 8.34% 0.015590 0.013790 7.75K Trade
MANTRA/EUR 0.00333800 0.00333200 0.00334200 0.299% ▼ 5.22% 0.00353800 0.00333400 7.64K Trade
ORCA/EUR 1.1280 1.1130 1.1150 0.179% ▼ 2.67% 1.1630 1.1190 7.59K Trade
ENSO/EUR 0.780000 0.780000 0.782000 0.256% — 0.807000 0.776000 7.55K Trade
T/EUR 0.00376000 0.00372000 0.00373000 0.268% ▼ 7.16% 0.00407000 0.00374000 7.45K Trade
B2/EUR 0.358700 0.359700 0.361100 0.388% ▲ 0.65% 0.362800 0.350700 7.36K Trade
LMWR/EUR 0.00837000 0.00836000 0.00839000 0.358% ▼ 8.52% 0.011130 0.00824000 7.11K Trade
GUN/EUR 0.00213000 0.00212000 0.00213000 0.469% ▼ 5.75% 0.00226000 0.00213000 7.09K Trade
TLM/EUR 0.00115100 0.00114700 0.00115600 0.779% ▼ 2.29% 0.00136800 0.00114600 6.98K Trade
WIN/EUR 0.00003192 0.00003133 0.00003298 5.024% ▼ 1.22% 0.00003275 0.00003192 6.95K Trade
CXT/EUR 0.00110000 0.00090000 0.00165000 45.455% ▼ 12.00% 0.00156000 0.00092000 6.88K Trade
AIOZ/EUR 0.057700 0.056500 0.056600 0.177% ▼ 4.79% 0.060600 0.056600 6.82K Trade
BMT/EUR 0.014940 0.014910 0.014930 0.134% ▼ 4.41% 0.015650 0.014940 6.75K Trade
VELO/EUR 0.00335100 0.00329800 0.00335300 1.640% ▼ 6.11% 0.00357100 0.00330000 6.70K Trade
ACU/EUR 0.100600 0.099900 0.100300 0.399% ▼ 3.18% 0.104100 0.099700 6.63K Trade
KAVA/EUR 0.057200 0.057000 0.057200 0.350% ▲ 1.06% 0.057800 0.056500 6.54K Trade
PORTAL/EUR 0.015260 0.015320 0.015360 0.260% ▼ 6.09% 0.016600 0.015150 6.53K Trade
DYDX/EUR 0.089600 0.088650 0.088900 0.281% ▼ 3.31% 0.092670 0.088550 6.52K Trade
MNT/EUR 0.469800 0.468100 0.468600 0.107% ▼ 1.74% 0.478100 0.466900 6.51K Trade
ACH/EUR 0.00424000 0.00424000 0.00425000 0.235% ▼ 7.42% 0.00462000 0.00424000 6.42K Trade
WAL/EUR 0.022340 0.022290 0.022340 0.224% ▼ 8.63% 0.024460 0.022340 6.34K Trade
ZORA/EUR 0.00631400 0.00627100 0.00628400 0.207% ▼ 2.58% 0.00648300 0.00622200 6.22K Trade
AVA/EUR 0.131900 0.131900 0.133400 1.124% ▼ 4.70% 0.138700 0.131000 6.19K Trade
ZBT/EUR 0.064790 0.064600 0.064700 0.155% ▼ 3.82% 0.067440 0.064570 6.12K Trade
FORTH/EUR 0.230000 0.220000 0.247000 10.931% ▼ 16.36% 0.315000 0.207000 5.81K Trade
MEGA/EUR 0.029240 0.029210 0.029240 0.103% ▼ 2.27% 0.030090 0.028970 5.72K Trade
KAT/EUR 0.00360000 0.00357000 0.00358000 0.279% ▼ 3.23% 0.00372000 0.00353000 5.72K Trade
AIXBT/EUR 0.016080 0.015910 0.015980 0.438% ▼ 5.80% 0.017070 0.016000 5.69K Trade
AVNT/EUR 0.079900 0.079930 0.080030 0.125% ▼ 6.44% 0.085400 0.079900 5.68K Trade
PHA/EUR 0.022800 0.022360 0.022620 1.149% ▼ 5.43% 0.024110 0.022000 5.61K Trade
PNUT/EUR 0.037100 0.037100 0.037200 0.269% ▼ 5.84% 0.039600 0.037100 5.61K Trade
XAN/EUR 0.00960000 0.00958000 0.00962000 0.416% ▼ 5.04% 0.010110 0.00960000 5.53K Trade
AR/EUR 2.1340 2.1300 2.1360 0.281% ▼ 4.35% 2.2310 2.1180 5.51K Trade
STG/EUR 0.123000 0.122600 0.123100 0.406% ▼ 4.58% 0.128900 0.123000 5.48K Trade
GENIUS/EUR 0.257500 0.257000 0.257500 0.194% ▼ 3.20% 0.266500 0.256300 5.43K Trade
RSR/EUR 0.00115200 0.00114300 0.00114700 0.349% ▼ 4.16% 0.00120200 0.00110000 5.31K Trade
NOT/EUR 0.00036300 0.00035900 0.00036100 0.554% ▼ 5.96% 0.00038600 0.00036000 5.21K Trade
BERT/EUR 0.012000 0.012000 0.012010 0.083% ▼ 4.76% 0.012600 0.010880 5.18K Trade
LPT/EUR 1.1220 1.1120 1.1140 0.180% ▼ 3.94% 1.1700 1.1220 5.17K Trade
OMI/EUR 0.00016530 0.00016530 0.00016590 0.362% ▼ 2.88% 0.00017050 0.00016530 5.17K Trade
NEO/EUR 1.7800 1.7490 1.7670 1.019% ▼ 0.67% 1.8200 1.7800 5.14K Trade
AZTEC/EUR 0.010930 0.010620 0.010830 1.939% ▼ 1.00% 0.011090 0.010700 5.00K Trade
KAITO/EUR 0.242700 0.242300 0.243000 0.288% ▼ 5.23% 0.256600 0.242700 4.94K Trade
SPK/EUR 0.015340 0.015200 0.015240 0.262% ▼ 3.22% 0.015850 0.015340 4.93K Trade
RLS/EUR 0.00205000 0.00205000 0.00206000 0.485% ▲ 0.49% 0.00207000 0.00194000 4.92K Trade
ROLL/EUR 0.092770 0.086150 0.091400 5.744% ▼ 1.09% 0.093790 0.065950 4.84K Trade
KNC/EUR 0.110500 0.110300 0.110500 0.181% ▼ 7.84% 0.120400 0.110500 4.68K Trade
IMX/EUR 0.100100 0.099500 0.099700 0.201% ▼ 4.76% 0.105100 0.099900 4.65K Trade
AEVO/EUR 0.017700 0.017540 0.017580 0.228% ▼ 6.79% 0.018990 0.017700 4.61K Trade
ZBCN/EUR 0.00149500 0.00148500 0.00149900 0.934% ▼ 2.99% 0.00154100 0.00146000 4.61K Trade
USDD/EUR 0.850600 0.851100 0.867300 1.868% ▼ 0.21% 0.852400 0.850600 4.37K Trade
ARKM/EUR 0.081700 0.080800 0.081000 0.247% ▼ 4.89% 0.085900 0.081700 4.33K Trade
SAFE/EUR 0.077100 0.076300 0.076600 0.392% ▼ 4.93% 0.081100 0.077100 4.29K Trade
GAME2/EUR 0.00077460 0.00077290 0.00077500 0.271% ▼ 1.30% 0.00079410 0.00077050 4.27K Trade
SPACE/EUR 0.00362700 0.00362900 0.00363600 0.193% ▼ 9.87% 0.00402400 0.00362700 4.23K Trade
SGB/EUR 0.00087400 0.00086500 0.00086600 0.115% ▼ 14.40% 0.00103400 0.00085500 4.21K Trade
ESP/EUR 0.069460 0.069430 0.069470 0.058% ▼ 3.77% 0.072390 0.069460 4.19K Trade
ATH/EUR 0.00359000 0.00356000 0.00358000 0.559% ▼ 4.27% 0.00375000 0.00357000 4.15K Trade
FIGHT/EUR 0.00277000 0.00276000 0.00278000 0.719% ▼ 3.48% 0.00287000 0.00277000 4.11K Trade
INIT/EUR 0.058100 0.056900 0.057200 0.524% ▼ 0.34% 0.059200 0.057000 4.09K Trade
SLX/EUR 0.050200 0.050330 0.050420 0.179% ▼ 4.73% 0.052690 0.050200 3.97K Trade
RUNE/EUR 0.416000 0.415000 0.417000 0.480% ▼ 4.81% 0.437000 0.416000 3.82K Trade
KTA/EUR 0.070500 0.069900 0.072700 3.851% ▲ 0.57% 0.074300 0.065400 3.70K Trade
ADI/EUR 7.5268 7.5518 7.5827 0.408% ▼ 0.41% 7.5575 7.5268 3.62K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 2.464% ▲ 3.44% 0.00000021 0.00000020 3.60K Trade
RED/EUR 0.109400 0.108600 0.108800 0.184% ▼ 4.37% 0.117700 0.109200 3.53K Trade
BICO/EUR 0.015940 0.016040 0.016090 0.311% ▼ 3.22% 0.016500 0.015780 3.50K Trade
BNT/EUR 0.256800 0.253700 0.254300 0.236% ▼ 2.98% 0.268300 0.208000 3.47K Trade
ZKP/EUR 0.035360 0.035120 0.035170 0.142% ▼ 5.98% 0.037680 0.035360 3.46K Trade
KNTQ/EUR 0.170870 0.170600 0.170750 0.088% ▼ 1.95% 0.174560 0.167710 3.41K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 3.35K Trade
NEIRO/EUR 0.00006675 0.00006653 0.00006733 1.188% ▼ 3.60% 0.00007162 0.00006675 3.33K Trade
ENJ/EUR 0.020800 0.020720 0.020780 0.289% ▼ 4.85% 0.021860 0.020800 3.30K Trade
DRIFT/EUR 0.00970000 0.00970000 0.00980000 1.020% ▼ 4.90% 0.010600 0.00960000 3.30K Trade
FLOW/EUR 0.022600 0.022300 0.022500 0.889% ▼ 1.74% 0.023300 0.022500 3.27K Trade
GLMR/EUR 0.00469000 0.00471000 0.00474000 0.633% ▼ 7.31% 0.00522000 0.00469000 3.16K Trade
MEW/EUR 0.00032500 0.00032400 0.00032500 0.308% ▼ 2.99% 0.00033700 0.00032500 3.16K Trade
OXT/EUR 0.00879000 0.00908000 0.00945000 3.915% ▼ 2.22% 0.00965000 0.00865000 3.07K Trade
WMTX/EUR 0.028460 0.026530 0.026700 0.637% ▲ 5.33% 0.028460 0.026920 3.01K Trade
REPPO/EUR 0.010001 0.010571 0.011531 8.325% ▼ 20.94% 0.012650 0.010001 3.00K Trade
BIO/EUR 0.020940 0.020810 0.020850 0.192% ▼ 4.56% 0.021940 0.020940 2.95K Trade
SUPER/EUR 0.096000 0.094900 0.095200 0.315% ▼ 2.93% 0.099200 0.095500 2.94K Trade
PROVE/EUR 0.160500 0.156500 0.157600 0.698% ▼ 1.05% 0.167900 0.157200 2.87K Trade
DAI/EUR 0.867270 0.866680 0.867480 0.092% ▲ 0.09% 0.869430 0.866240 2.86K Trade
HONEY/EUR 0.00093000 0.00093000 0.00096000 3.125% ▼ 13.89% 0.00108000 0.00081000 2.81K Trade
KMNO/EUR 0.021750 0.021510 0.021580 0.324% ▼ 1.49% 0.022150 0.021510 2.81K Trade
SCRT/EUR 0.00740000 0.00720000 0.00740000 2.703% ▼ 2.63% 0.00770000 0.00730000 2.76K Trade
NEX/EUR 0.00000098 0.00000097 0.00000098 1.127% ▲ 13.36% 0.00000098 0.00000087 2.70K Trade
PEP/EUR 0.00006910 0.00006910 0.00007140 3.221% ▼ 15.21% 0.00009250 0.00006800 2.69K Trade
DOG/EUR 0.00081100 0.00081000 0.00081700 0.857% ▼ 9.08% 0.00089300 0.00081100 2.68K Trade
BLEND/EUR 0.052110 0.051510 0.051640 0.252% ▼ 1.81% 0.053270 0.052010 2.67K Trade
REQ/EUR 0.043840 0.043670 0.043740 0.160% ▼ 2.62% 0.045020 0.043680 2.64K Trade
DEEP/EUR 0.012220 0.012090 0.012110 0.165% ▼ 4.98% 0.012860 0.012150 2.54K Trade
SOSO/EUR 0.271500 0.271100 0.271500 0.147% ▲ 8.25% 0.284000 0.250800 2.52K Trade
DBR/EUR 0.013420 0.013430 0.013440 0.074% ▼ 0.45% 0.013510 0.013370 2.49K Trade
AXS/EUR 0.782000 0.767000 0.770000 0.390% ▼ 2.37% 0.803000 0.778000 2.39K Trade
CFX/EUR 0.038260 0.037750 0.037800 0.132% ▼ 3.26% 0.039550 0.038220 2.37K Trade
EURQ/EUR 0.976100 0.966200 0.988000 2.206% ▼ 0.49% 0.990000 0.952800 2.31K Trade
REKT/EUR 0.00000010 0.00000010 0.00000010 0.310% ▼ 4.26% 0.00000010 0.00000009 2.30K Trade
PRIME/EUR 0.192000 0.192000 0.193000 0.518% ▼ 0.52% 0.210000 0.192000 2.22K Trade
0G/EUR 0.160000 0.160000 0.161000 0.621% ▼ 4.19% 0.167000 0.158000 2.19K Trade
LINEA/EUR 0.00209000 0.00208000 0.00210000 0.952% ▼ 0.95% 0.00216000 0.00209000 2.18K Trade
XMN/EUR 0.00041000 0.00040000 0.00041000 2.439% ▼ 6.82% 0.00046000 0.00041000 2.18K Trade
ANKR/EUR 0.00371000 0.00370000 0.00371000 0.270% ▼ 6.08% 0.00395000 0.00371000 2.07K Trade
DUAL/EUR 0.00221900 0.00215600 0.00228600 5.687% ▲ 2.12% 0.00221900 0.00211000 2.06K Trade
DOGS/EUR 0.00003796 0.00003779 0.00003788 0.238% ▼ 6.73% 0.00004074 0.00003782 2.00K Trade
GOMINING/EUR 0.316500 0.299300 0.314000 4.682% ▲ 1.22% 0.316500 0.290300 1.97K Trade
MEME/EUR 0.00043000 0.00042900 0.00043000 0.233% ▼ 5.91% 0.00045700 0.00043000 1.96K Trade
KERNEL/EUR 0.032860 0.032300 0.032410 0.339% ▼ 4.67% 0.034470 0.032860 1.91K Trade
WAXL/EUR 0.035700 0.034800 0.034900 0.287% ▼ 6.05% 0.038000 0.035700 1.86K Trade
MLN/EUR 1.1100 1.0431 1.1221 7.040% ▼ 4.02% 1.2189 1.1100 1.85K Trade
BERA/EUR 0.149600 0.149000 0.149500 0.334% ▼ 6.97% 0.160800 0.149600 1.75K Trade
OGN/EUR 0.014490 0.014460 0.014610 1.027% ▼ 0.41% 0.014660 0.014490 1.72K Trade
BEAM/EUR 0.00134700 0.00134200 0.00134900 0.519% ▼ 2.60% 0.00138300 0.00131000 1.71K Trade
HMSTR/EUR 0.00013300 0.00013180 0.00013220 0.303% ▼ 2.71% 0.00013670 0.00012090 1.70K Trade
WOO/EUR 0.00900000 0.00875000 0.00889000 1.575% ▼ 2.07% 0.00919000 0.00898000 1.70K Trade
YGG/EUR 0.018600 0.018500 0.018700 1.070% ▼ 2.62% 0.019100 0.018600 1.68K Trade
CELO/EUR 0.066500 0.065500 0.066600 1.652% ▼ 7.38% 0.074700 0.066300 1.66K Trade
SOON/EUR 0.149800 0.151400 0.151800 0.264% ▼ 1.77% 0.153400 0.149800 1.65K Trade
MASK/EUR 0.360000 0.356000 0.357000 0.280% ▼ 2.44% 0.369000 0.360000 1.63K Trade
FWOG/EUR 0.00368000 0.00359000 0.00377000 4.775% ▼ 0.54% 0.00372000 0.00368000 1.62K Trade
CYBER/EUR 0.231000 0.226000 0.237000 4.641% ▼ 4.55% 0.242000 0.231000 1.62K Trade
ANON/EUR 0.379000 0.369000 0.418000 11.722% ▼ 9.76% 0.420000 0.372000 1.60K Trade
GIGA/EUR 0.00166800 0.00163900 0.00170400 3.815% ▼ 4.96% 0.00175500 0.00162800 1.58K Trade
SAHARA/EUR 0.00699000 0.00694000 0.00697000 0.430% ▼ 4.64% 0.00733000 0.00699000 1.55K Trade
SCOR/EUR 0.00915000 0.00915000 0.00921000 0.651% ▼ 8.59% 0.010020 0.00915000 1.45K Trade
API3/EUR 0.191700 0.189800 0.190700 0.472% ▼ 0.67% 0.201500 0.191500 1.43K Trade
US/EUR 0.013550 0.013310 0.014300 6.923% ▼ 3.49% 0.014090 0.013550 1.40K Trade
BLUR/EUR 0.014070 0.014050 0.014110 0.425% ▼ 3.96% 0.014750 0.014070 1.40K Trade
IAG/EUR 0.015770 0.015960 0.016360 2.445% ▼ 4.02% 0.016720 0.015770 1.40K Trade
SAUCE/EUR 0.010860 0.010860 0.010920 0.549% ▼ 7.42% 0.011730 0.010860 1.33K Trade
QUAI/EUR 0.00798000 0.00798000 0.00800000 0.250% ▲ 2.31% 0.00798000 0.00770000 1.21K Trade
TRU/EUR 0.00072000 0.00072000 0.00076000 5.263% ▼ 2.70% 0.00084000 0.00070000 1.13K Trade
SRM/EUR 0.00830000 0.00806000 0.00830000 2.892% ▲ 2.22% 0.00830000 0.00812000 1.12K Trade
MIR/EUR 0.00046000 0.00001000 0.00049000 97.959% ▼ 61.34% 0.00120000 0.00046000 1.12K Trade
FIS/EUR 0.00122000 0.00121000 0.00137000 11.679% ▼ 18.67% 0.00152000 0.00122000 1.07K Trade
RARE/EUR 0.00950000 0.00948000 0.00950000 0.211% ▼ 5.00% 0.010100 0.00950000 1.05K Trade
CARV/EUR 0.028890 0.028890 0.029040 0.517% ▼ 5.90% 0.030730 0.028890 1.05K Trade
GHST/EUR 0.056400 0.054700 0.056300 2.842% ▼ 4.89% 0.059300 0.054200 1.03K Trade
FIDA/EUR 0.015920 0.015730 0.015780 0.317% ▼ 1.00% 0.016250 0.015920 1.02K Trade
APU/EUR 0.00001306 0.00001253 0.00001325 5.434% ▼ 1.06% 0.00001382 0.00001250 1.02K Trade
ZETA/EUR 0.028300 0.027900 0.028100 0.712% ▼ 4.07% 0.029500 0.028100 1.02K Trade
TOSHI/EUR 0.00009090 0.00008980 0.00009020 0.443% ▼ 3.40% 0.00009410 0.00009030 1.00K Trade
PROS/EUR 0.439000 0.437300 0.438300 0.228% ▲ 1.41% 0.444000 0.423100 980.08 Trade
MYX/EUR 0.048000 0.047000 0.048000 2.083% — 0.049000 0.048000 974.98 Trade
SYND/EUR 0.00883000 0.00883000 0.00884000 0.113% ▲ 5.24% 0.010300 0.00813000 927.30 Trade
ALICE/EUR 0.107200 0.106500 0.106900 0.374% ▼ 2.19% 0.110400 0.107200 927.19 Trade
JUNO/EUR 0.00790000 0.00697000 0.011790 40.882% ▼ 17.36% 0.00956000 0.00681000 904.32 Trade
TAKE/EUR 0.048610 0.048370 0.048750 0.779% ▼ 4.31% 0.052020 0.048320 895.94 Trade
OCEAN/EUR 0.136900 0.135900 0.139300 2.441% ▲ 2.32% 0.136900 0.133000 894.27 Trade
BAND/EUR 0.151900 0.150400 0.151000 0.397% ▼ 3.37% 0.157200 0.151900 873.95 Trade
LAYER/EUR 0.058000 0.056600 0.057300 1.222% ▼ 1.02% 0.058800 0.057600 867.84 Trade
SNEK/EUR 0.00037400 0.00036800 0.00038100 3.412% ▲ 0.54% 0.00037700 0.00037100 839.49 Trade
DENT/EUR 0.00005690 0.00005620 0.00005750 2.261% ▼ 1.56% 0.00006550 0.00005370 835.73 Trade
PONKE/EUR 0.017960 0.017000 0.017450 2.579% ▲ 4.48% 0.018740 0.017190 818.53 Trade
WCT/EUR 0.030270 0.029620 0.029700 0.269% ▼ 3.57% 0.031530 0.029960 804.78 Trade
KULA/EUR 0.039500 0.037700 0.039500 4.557% ▲ 1.54% 0.039800 0.036900 752.40 Trade
WFB/EUR 0.700000 0.015100 0 — — 0.700000 0.700000 709.49 Trade
TREE/EUR 0.034300 0.034200 0.034300 0.292% ▼ 3.65% 0.035600 0.034000 700.45 Trade
MERL/EUR 0.019630 0.019160 0.019280 0.622% ▼ 1.80% 0.019990 0.019450 699.32 Trade
BODEN/EUR 0.00092800 0.00092000 0.00097600 5.738% ▼ 1.28% 0.00099300 0.00092800 688.36 Trade
CTSI/EUR 0.020550 0.020440 0.020520 0.390% ▼ 3.20% 0.021300 0.020550 682.34 Trade
GOAT/EUR 0.012950 0.012660 0.012790 1.016% ▼ 4.29% 0.013680 0.012950 676.33 Trade
XYO/EUR 0.00268900 0.00268800 0.00270500 0.628% ▼ 4.68% 0.00284300 0.00267500 653.35 Trade
ME/EUR 0.051800 0.049700 0.053800 7.621% — 0.051800 0.051800 648.69 Trade
WELL/EUR 0.00160000 0.00158000 0.00159000 0.629% ▼ 2.44% 0.00165000 0.00158000 639.29 Trade
ELX/EUR 0.00103200 0.00093400 0.00107300 12.954% ▲ 8.18% 0.00103200 0.00088500 616.09 Trade
BANANAS31/EUR 0.00615100 0.00610300 0.00612600 0.375% ▼ 4.28% 0.00642600 0.00615100 591.59 Trade
BIGTIME/EUR 0.00621000 0.00592000 0.00619000 4.362% ▲ 0.16% 0.00622000 0.00614000 566.44 Trade
HFT/EUR 0.00467000 0.00467000 0.00483000 3.313% ▼ 5.47% 0.00497000 0.00464000 565.00 Trade
XION/EUR 0.091400 0.091400 0.091600 0.218% ▼ 1.93% 0.093200 0.090700 557.72 Trade
IN/EUR 0.025360 0.025270 0.025320 0.197% ▼ 1.09% 0.025960 0.025360 522.55 Trade
EDU/EUR 0.042120 0.037590 0.041010 8.339% ▲ 2.18% 0.042120 0.040400 504.21 Trade
UMA/EUR 0.305000 0.298000 0.300000 0.667% — 0.305000 0.302000 496.09 Trade
GNO/EUR 98.4000 95.6200 97.6800 2.109% ▲ 2.26% 103.1300 96.2300 485.16 Trade
EWT/EUR 0.232000 0.235000 0.242000 2.893% ▼ 8.66% 0.254000 0.231000 484.42 Trade
LCX/EUR 0.020340 0.020320 0.021600 5.926% ▼ 3.14% 0.021000 0.018310 482.38 Trade
CHILLHOUSE/EUR 0.00169000 0.00189000 0.00214000 11.682% ▲ 1.20% 0.00183000 0.00150000 472.51 Trade
GMT/EUR 0.00598000 0.00591000 0.00593000 0.337% ▼ 3.70% 0.00622000 0.00598000 472.30 Trade
BABY/EUR 0.00897000 0.00896000 0.00900000 0.444% ▼ 4.27% 0.00938000 0.00897000 469.29 Trade
DEGEN/EUR 0.00082600 0.00082600 0.00083100 0.602% ▼ 1.31% 0.00083700 0.00082600 450.40 Trade
OOB/EUR 0.00804000 0.00800000 0.00826000 3.148% ▲ 0.37% 0.00810000 0.00790000 434.54 Trade
USDUC/EUR 0.00254800 0.00245200 0.00254900 3.805% ▼ 1.74% 0.00259300 0.00254800 426.64 Trade
RPL/EUR 1.4110 1.3560 1.3610 0.367% ▼ 1.47% 1.4340 1.3750 418.51 Trade
TOKEN/EUR 0.00162380 0.00158960 0.00178850 11.121% ▼ 4.71% 0.00170410 0.00162380 412.00 Trade
UP/EUR 0.046540 0.046400 0.047060 1.402% ▼ 3.84% 0.048700 0.046540 403.38 Trade
DUCK/EUR 0.00001500 0.00001500 0.00001700 11.765% ▼ 6.25% 0.00001600 0.00001400 401.93 Trade
VINE/EUR 0.00616000 0.00603000 0.00615000 1.951% ▼ 2.07% 0.00631000 0.00613000 394.22 Trade
METIS/EUR 2.3500 2.3470 2.4560 4.438% ▼ 4.78% 2.4680 2.3500 392.79 Trade
NOBODY/EUR 0.00054000 0.00051000 0.00055000 7.273% ▼ 6.90% 0.00058000 0.00049000 391.71 Trade
IDOS/EUR 0.00711000 0.00680000 0.00706000 3.683% ▼ 2.74% 0.00739000 0.00662000 383.36 Trade
BTT/EUR 0.00000027 0.00000027 0.00000027 1.901% ▼ 2.50% 0.00000028 0.00000027 366.99 Trade
LRC/EUR 0.00752800 0.00740100 0.00761800 2.849% ▼ 7.46% 0.00841100 0.00752800 356.22 Trade
XL1/EUR 0.00015710 0.00015720 0.00015840 0.758% ▼ 17.36% 0.00019010 0.00015710 343.96 Trade
NMR/EUR 7.4600 7.2800 7.5900 4.084% ▼ 0.27% 7.8300 7.4300 343.66 Trade
USUAL/EUR 0.00934000 0.00909000 0.00911000 0.220% ▼ 3.31% 0.00966000 0.00934000 333.51 Trade
DAG/EUR 0.00558300 0.00516000 0.00560700 7.972% ▼ 2.05% 0.00570000 0.00558300 330.92 Trade
VELODROME/EUR 0.020790 0.018430 0.020230 8.898% — 0.020790 0.020790 326.86 Trade
WARD/EUR 0.00216000 0.00206000 0.00219000 5.936% ▲ 0.47% 0.00228000 0.00206000 316.12 Trade
LAVA/EUR 0.013480 0.013240 0.014620 9.439% ▼ 8.80% 0.014790 0.013480 314.78 Trade
CLANKER/EUR 9.3300 9.0700 10.9500 17.169% ▼ 6.04% 9.9400 9.3300 314.45 Trade
CTC/EUR 0.080000 0.078800 0.079200 0.505% ▼ 7.73% 0.086700 0.080000 299.38 Trade
U/EUR 0.00022100 0.00021700 0.00022600 3.982% ▲ 4.74% 0.00022500 0.00021100 280.52 Trade
AUCTION/EUR 2.7090 2.6980 2.7100 0.443% ▼ 5.21% 2.8600 2.7090 271.33 Trade
PERP/EUR 0.016900 0.016800 0.017300 2.890% ▲ 0.60% 0.016900 0.016600 268.73 Trade
ZEUS/EUR 0.00211000 0.00201000 0.00204000 1.471% ▲ 1.93% 0.00211000 0.00202000 263.04 Trade
COQ/EUR 0.00000008 0.00000007 0.00000008 2.387% ▼ 6.95% 0.00000008 0.00000008 259.00 Trade
PARTI/EUR 0.018200 0.017900 0.018100 1.105% ▼ 5.21% 0.019200 0.018200 257.67 Trade
ALPHA/EUR 0.00036400 0.00037800 0.00039500 4.304% ▼ 1.62% 0.00037900 0.00036400 239.44 Trade
ELIZAOS/EUR 0.00013400 0.00013000 0.00013200 1.515% — 0.00013400 0.00012600 238.88 Trade
GTC/EUR 0.063800 0.063400 0.066700 4.948% ▼ 1.24% 0.064600 0.063800 225.02 Trade
ACT/EUR 0.00780000 0.00775000 0.00779000 0.513% ▼ 3.35% 0.00807000 0.00780000 220.00 Trade
EAT/EUR 0.00317000 0.00315000 0.00317000 0.631% ▼ 1.25% 0.00579000 0.00311000 214.65 Trade
RARI/EUR 0.075300 0.075100 0.080500 6.708% — 0.075300 0.075300 194.09 Trade
MET/EUR 0.169400 0.164500 0.171300 3.970% ▲ 0.18% 0.169400 0.169100 184.89 Trade
UFD/EUR 0.00629900 0.00568100 0.00639300 11.137% ▲ 0.85% 0.00629900 0.00559400 173.11 Trade
CHEX/EUR 0.00840000 0.00840000 0.00880000 4.545% ▼ 2.33% 0.00860000 0.00840000 172.89 Trade
RAILS/EUR 0.031010 0.029820 0.034860 14.458% ▼ 26.27% 0.042060 0.030020 161.42 Trade
LQTY/EUR 0.175500 0.171400 0.172200 0.465% ▼ 3.36% 0.181600 0.175500 154.78 Trade
B3/EUR 0.00053700 0.00050600 0.00052700 3.985% ▲ 8.70% 0.00053700 0.00049400 151.87 Trade
DMC/EUR 0.00026800 0.00025800 0.00027500 6.182% ▼ 18.79% 0.00033000 0.00026800 150.27 Trade
CHR/EUR 0.013840 0.012520 0.013120 4.573% — 0.013840 0.013840 136.23 Trade
SIGN/EUR 0.00897000 0.00897000 0.00901000 0.444% ▼ 0.99% 0.00937000 0.00897000 129.04 Trade
LSSOL/EUR 93.8600 89.0800 89.3700 0.324% — 93.8600 93.8600 122.74 Trade
OSMO/EUR 0.027710 0.027080 0.028720 5.710% ▼ 1.39% 0.028100 0.027710 110.40 Trade
LOFI/EUR 0.00313000 0.00307000 0.00323000 4.954% ▲ 3.64% 0.00313000 0.00302000 106.38 Trade
SUKU/EUR 0.00395000 0.00392000 0.00394000 0.508% ▲ 0.77% 0.00395000 0.00392000 104.72 Trade
M/EUR 1.0173 0.764930 1.1575 33.915% — 1.0173 1.0173 100.00 Trade
EV/EUR 0.00021560 0.00021270 0.00021440 0.793% ▲ 0.61% 0.00021560 0.00021430 99.03 Trade
ALT/EUR 0.00546000 0.00514000 0.00536000 4.104% ▼ 1.27% 0.00553000 0.00546000 98.52 Trade
GFI/EUR 0.023200 0.021100 0.023900 11.715% ▼ 2.11% 0.023800 0.023200 97.50 Trade
JOE/EUR 0.025300 0.023100 0.023400 1.282% — 0.025300 0.025300 97.06 Trade
SPELL/EUR 0.00006840 0.00006820 0.00006890 1.016% ▼ 1.58% 0.00006950 0.00006840 91.69 Trade
SBR/EUR 0.00005900 0.00003800 0.00006700 43.284% ▼ 11.94% 0.00006700 0.00005900 91.36 Trade
BKS/EUR 0.00500000 0.00000200 0.00500000 99.960% ▲ 9,900.00% 0.00500000 0.00005000 89.41 Trade
POLIS/EUR 0.00792000 0.00783000 0.00865000 9.480% — 0.00792000 0.00792000 87.65 Trade
THQ/EUR 0.00914000 0.00920000 0.00926000 0.648% ▲ 0.55% 0.00918000 0.00909000 87.44 Trade
BLUE/EUR 0.00735600 0.00495800 0.00748000 33.717% ▲ 5.09% 0.00735700 0.00699900 76.84 Trade
ALCH/EUR 0.028330 0.028580 0.030010 4.765% ▼ 2.75% 0.029130 0.028330 71.89 Trade
SWEAT/EUR 0.00025100 0.00025000 0.00025400 1.575% ▼ 3.09% 0.00025900 0.00025100 71.53 Trade
MF/EUR 0.00603000 0.00490000 0.00609000 19.540% — 0.00603000 0.00603000 70.44 Trade
BOBA/EUR 0.016120 0.015270 0.016000 4.563% — 0.016120 0.016120 69.98 Trade
BILLY/EUR 0.00151200 0.00137800 0.00159000 13.333% ▼ 11.37% 0.00170600 0.00149800 66.94 Trade
ARPA/EUR 0.00810000 0.00781000 0.00786000 0.636% ▼ 1.22% 0.00820000 0.00810000 65.10 Trade
GAS/EUR 1.1047 1.0018 1.0388 3.562% — 1.1047 1.1047 63.96 Trade
MIM/EUR 0.00043769 0.00038207 0.00043583 12.335% — 0.00043769 0.00043769 63.88 Trade
PRCL/EUR 0.00485000 0.00483000 0.00485000 0.412% ▼ 0.41% 0.00487000 0.00478000 62.36 Trade
OMG/EUR 0.036183 0.036385 0.041959 13.284% ▼ 1.59% 0.036766 0.036002 60.22 Trade
PUPS/EUR 0.00274300 0.00239100 0.00275600 13.244% — 0.00274300 0.00274300 54.86 Trade
BADGER/EUR 0.312900 0.283400 0.333800 15.099% — 0.312900 0.312900 49.61 Trade
HDX/EUR 0.00643000 0.00200000 0.00672400 70.256% — 0.00643000 0.00643000 46.48 Trade
CAMP/EUR 0.00035000 0.00034700 0.00036200 4.144% ▼ 5.15% 0.00036900 0.00035000 45.19 Trade
CAT/EUR 0.00000179 0.00000163 0.00000167 2.458% — 0.00000179 0.00000179 44.84 Trade
BGB/EUR 1.6890 1.6370 1.6430 0.365% — 1.6890 1.6890 42.23 Trade
REN/EUR 0.00295000 0.00277000 0.00293000 5.461% ▼ 0.34% 0.00296000 0.00295000 41.81 Trade
PRO/EUR 0.303000 0.302300 0.304000 0.559% ▼ 2.10% 0.309600 0.303000 41.73 Trade
GAIA/EUR 0.00102500 0.00100000 0.00890000 88.764% — 0.00102500 0.00102500 41.40 Trade
SAMO/EUR 0.00035400 0.00036200 0.00038700 6.460% — 0.00035400 0.00035400 38.79 Trade
AUDIO/EUR 0.010730 0.011400 0.011710 2.647% — 0.010730 0.010730 38.75 Trade
YB/EUR 0.068740 0.065550 0.066410 1.295% ▲ 0.29% 0.068740 0.068540 37.73 Trade
IP/EUR 0.155500 0.155500 0.161900 3.953% ▼ 4.48% 0.162800 0.155500 36.46 Trade
ALCX/EUR 1.8900 1.7900 1.8900 5.291% — 1.8900 1.8900 36.33 Trade
ST/EUR 0.00821200 0.00813000 0.00898100 9.476% ▼ 0.01% 0.00821300 0.00821200 36.10 Trade
FLOCK/EUR 0.057100 0.053680 0.056500 4.991% — 0.057100 0.057100 35.79 Trade
ALKIMI/EUR 0.00050000 0.00046000 0.00052000 11.538% ▼ 1.96% 0.00051000 0.00046000 29.52 Trade
MSOL/EUR 123.2300 112.0000 118.4500 5.445% — 123.2300 123.2300 29.27 Trade
MULTI/EUR 0.021200 0.010000 0.038200 73.822% ▲ 19.10% 0.021200 0.017800 27.35 Trade
GST/EUR 0.00092000 0.00094000 0.00101000 6.931% ▼ 8.91% 0.00101000 0.00092000 27.35 Trade
VULT/EUR 0.042600 0.010000 0.048200 79.253% ▲ 0.47% 0.042600 0.042400 26.54 Trade
Q/EUR 0.024977 0.018272 0.021261 14.059% — 0.024977 0.024977 26.49 Trade
SUP/EUR 0.00055600 0.00038800 0.00402300 90.355% — 0.00055600 0.00055600 26.18 Trade
ZEX/EUR 0.00069900 0.00070100 0.00079100 11.378% ▼ 11.63% 0.00079100 0.00069900 24.80 Trade
POLS/EUR 0.051700 0.050900 0.054200 6.089% — 0.051700 0.051700 23.62 Trade
HSK/EUR 0.081740 0.083620 0.084440 0.971% — 0.081740 0.081740 22.63 Trade
BNC/EUR 0.010100 0.00900000 0.014500 37.931% ▲ 3.06% 0.010100 0.00980000 22.29 Trade
EDGE/EUR 0.057100 0.055570 0.059040 5.877% — 0.057100 0.057100 21.54 Trade
CELR/EUR 0.00175390 0.00171540 0.00175490 2.251% — 0.00175390 0.00175390 20.88 Trade
RUJI/EUR 0.164000 0.168400 0.186600 9.753% ▼ 7.40% 0.177100 0.164000 20.67 Trade
PIPE/EUR 0.012610 0.013530 0.026250 48.457% — 0.012610 0.012610 20.14 Trade
XU3O8/EUR 4.9110 4.9160 4.9260 0.203% — 4.9110 4.9110 19.51 Trade
VANRY/EUR 0.00018000 0.00003000 0.021000 99.857% — 0.00018000 0.00018000 17.78 Trade
BDXN/EUR 0.00023000 0.00023000 0.00028000 17.857% — 0.00023000 0.00023000 16.89 Trade
ACA/EUR 0.00025000 0.00017000 0.00045000 62.222% — 0.00025000 0.00025000 16.52 Trade
IDEX/EUR 0.00076000 0.00076000 0.00083000 8.434% — 0.00076000 0.00076000 16.40 Trade
BREV/EUR 0.061700 0.060800 0.061100 0.491% ▼ 1.91% 0.062900 0.061700 16.20 Trade
UNFI/EUR 0.030800 0.030600 0.032900 6.991% — 0.030800 0.030800 15.40 Trade
COOKIE/EUR 0.00827000 0.00827000 0.00858000 3.613% ▼ 2.71% 0.00850000 0.00827000 13.49 Trade
ES/EUR 0.00100000 0.00100000 0.00130000 23.077% — 0.00100000 0.00100000 12.90 Trade
BAL/EUR 0.097200 0.094800 0.098400 3.659% — 0.097200 0.097200 12.72 Trade
MIRA/EUR 0.041200 0.037300 0.037500 0.533% — 0.041200 0.041200 11.10 Trade
SWELL/EUR 0.00060400 0.00061400 0.00062400 1.603% — 0.00060400 0.00060400 10.88 Trade
SSV/EUR 2.4550 2.3450 2.4360 3.736% — 2.4550 2.4550 10.49 Trade
IR/EUR 0.00663000 0.00500000 0.019300 74.093% — 0.00663000 0.00663000 8.54 Trade
SWARMS/EUR 0.00644000 0.00552000 0.00587000 5.963% — 0.00644000 0.00644000 8.48 Trade
POND/EUR 0.00067600 0.00064000 0.00067700 5.465% ▼ 0.15% 0.00067800 0.00067600 8.37 Trade
ALTHEA/EUR 0.032400 0.032100 0.034800 7.759% — 0.032400 0.032400 8.35 Trade
XTER/EUR 0.00783000 0.00500000 0.015500 67.742% — 0.00783000 0.00783000 8.10 Trade
SUNDOG/EUR 0.00248000 0.00246000 0.00253000 2.767% — 0.00248000 0.00248000 7.89 Trade
USDS/EUR 0.865980 0.866690 0.867500 0.093% — 0.865980 0.865980 7.63 Trade
VFY/EUR 0.00579000 0.00585000 0.00623000 6.100% — 0.00579000 0.00579000 7.41 Trade
SUN/EUR 0.014310 0.014350 0.014460 0.761% — 0.014310 0.014310 7.16 Trade
LION/EUR 0.00129000 0.00110100 0.00157600 30.140% — 0.00129000 0.00129000 6.64 Trade
SIGMA/EUR 0.00129100 0.00095900 0.00113800 15.729% — 0.00129100 0.00129100 6.46 Trade
FXS/EUR 0.241000 0.213000 0.232000 8.190% — 0.241000 0.241000 6.01 Trade
OBOL/EUR 0.00212700 0.00200000 0.00246800 18.963% — 0.00212700 0.00212700 6.00 Trade
TBTC/EUR 64,002.80 64,002.80 70,686.00 9.455% — 64,002.80 64,002.80 5.81 Trade
ZRC/EUR 0.00080600 0.00074100 0.00080900 8.405% — 0.00080600 0.00080600 5.69 Trade
MAT/EUR 0.031000 0.025000 0.029500 15.254% — 0.031000 0.031000 5.18 Trade
ADX/EUR 0.048480 0.047910 0.049270 2.760% ▼ 4.40% 0.050710 0.048480 4.76 Trade
RAD/EUR 0.194400 0.182500 0.201300 9.339% — 0.194400 0.194400 3.89 Trade
RIZE/EUR 0.00080000 0.00061000 0.00159900 61.851% — 0.00080000 0.00080000 2.40 Trade
SOLV/EUR 0.00405000 0.00411000 0.00441000 6.803% — 0.00405000 0.00405000 2.29 Trade
CQT/EUR 0.00002000 0.00001000 0.00005000 80.000% — 0.00002000 0.00002000 1.81 Trade
CHEEMS/EUR 0.00000049 0.00000042 0.00000071 41.322% — 0.00000049 0.00000049 1.14 Trade
DOLO/EUR 0.020000 0.019150 0.019960 4.058% — 0.020000 0.020000 0.44 Trade
RSC/EUR 0.053400 0.045750 0.049930 8.372% — 0.053400 0.053400 0.14 Trade
ANIME/EUR 0.00267000 0.00241000 0.00248200 2.901% — 0.00267000 0.00267000 0.10 Trade
HPOS10I/EUR 0.013780 0.012140 0.013330 8.927% — 0.013780 0.013780 0.07 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
MOCA/EUR 0 0.00714700 0.00775400 7.828% — 0 0 0.00 Trade
AIO/EUR 0 0.00004000 0.043380 99.908% — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00091061 0.029253 96.887% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.869100 41.330% — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.059100 99.492% — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0 4,800.00 — — 0 0 0.00 Trade
48 coppie Vol. 24h 75.58M USDT ≈ $75.58M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.03% 1.0045 1.0004 29.95M Trade
ETH/USDT 2,376.62 2,376.57 2,376.63 0.003% ▼ 2.44% 2,446.44 2,358.35 13.31M Trade
BTC/USDT 75,496.20 75,437.60 75,440.80 0.004% ▼ 2.00% 77,182.40 74,969.70 12.74M Trade
XRP/USDT 1.2555 1.2549 1.2549 0.001% ▼ 10.65% 1.4126 1.2536 6.76M Trade
SOL/USDT 96.4200 96.3600 96.3800 0.021% ▼ 3.80% 100.6400 95.8000 6.01M Trade
XMR/USDT 486.6600 485.7800 486.3900 0.125% ▼ 3.81% 510.0000 486.0200 1.86M Trade
ADA/USDT 0.191241 0.191155 0.191166 0.006% ▼ 5.95% 0.204048 0.190500 987.12K Trade
LINK/USDT 10.6378 10.6441 10.6493 0.049% ▼ 6.13% 11.3424 10.6282 781.08K Trade
RLUSD/USDT 1.0008 1.0008 1.0008 0.007% — 1.0009 1.0006 587.49K Trade
DOGE/USDT 0.078600 0.078600 0.078630 0.038% ▼ 4.37% 0.082400 0.078480 479.11K Trade
LTC/USDT 50.3906 50.3651 50.3879 0.045% ▼ 3.48% 52.2056 50.2670 355.17K Trade
USDG/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.03% 1.0010 1.0005 333.08K Trade
XAUT/USDT 4,344.30 4,341.90 4,342.00 0.002% ▲ 1.11% 4,357.30 4,282.20 282.45K Trade
APE/USDT 0.121200 0.120600 0.120900 0.248% ▼ 2.10% 0.124600 0.121200 151.96K Trade
DOT/USDT 0.970000 0.970500 0.971000 0.051% ▼ 1.40% 0.989100 0.935900 151.85K Trade
AVAX/USDT 7.1990 7.1910 7.1930 0.028% ▼ 4.32% 7.5330 7.1830 143.53K Trade
BNB/USDT 711.9600 711.6300 712.2300 0.084% ▼ 1.54% 725.0300 704.7300 141.44K Trade
ALGO/USDT 0.086670 0.086700 0.086810 0.127% ▼ 6.74% 0.093560 0.085500 108.05K Trade
DAI/USDT 1.0005 1.0006 1.0008 0.020% — 1.0105 0.998760 98.79K Trade
BCH/USDT 214.6100 214.3800 214.5200 0.065% ▼ 3.51% 222.4800 212.7500 33.87K Trade
TRUMP/USDT 1.8410 1.8260 1.8280 0.109% ▼ 7.11% 1.9830 1.8220 31.08K Trade
MELANIA/USDT 0.093700 0.093600 0.093800 0.213% ▼ 7.68% 0.101700 0.093300 28.90K Trade
USDPT/USDT 1.0001 1.0004 1.0009 0.050% — 1.0001 1.0001 24.99K Trade
XTZ/USDT 0.241010 0.240850 0.241270 0.174% ▼ 6.17% 0.257820 0.241010 24.72K Trade
KAS/USDT 0.032130 0.032000 0.032200 0.621% ▼ 2.99% 0.033120 0.031760 19.21K Trade
ATOM/USDT 1.4844 1.4789 1.4805 0.108% ▼ 4.53% 1.5581 1.4826 17.15K Trade
SHIB/USDT 0.00000478 0.00000476 0.00000477 0.293% ▼ 7.35% 0.00000515 0.00000477 14.61K Trade
PENGU/USDT 0.00672600 0.00673100 0.00674000 0.134% ▼ 4.17% 0.00703000 0.00668600 14.55K Trade
CRO/USDT 0.055090 0.054910 0.055510 1.081% ▼ 2.32% 0.056560 0.054690 12.65K Trade
MANA/USDT 0.070520 0.070500 0.070580 0.113% ▼ 3.53% 0.073110 0.070280 12.33K Trade
FARTCOIN/USDT 0.132800 0.132600 0.132900 0.226% ▼ 5.95% 0.141200 0.131000 11.12K Trade
TON/USDT 1.3100 1.3100 1.3110 0.076% ▼ 0.98% 1.3400 1.3090 10.81K Trade
VET/USDT 0.00688300 0.00687400 0.00689200 0.261% ▼ 7.01% 0.00740200 0.00688300 10.45K Trade
VIRTUAL/USDT 0.577800 0.577000 0.578500 0.259% ▼ 5.67% 0.612600 0.577800 9.31K Trade
CC/USDT 0.090280 0.090120 0.090490 0.409% ▼ 3.06% 0.093130 0.088810 8.81K Trade
ALEO/USDT 0.015330 0.015170 0.015240 0.459% ▼ 3.58% 0.016270 0.015160 7.09K Trade
S/USDT 0.025200 0.025000 0.025800 3.101% ▼ 4.18% 0.026300 0.024400 3.64K Trade
BERA/USDT 0.174000 0.172000 0.173000 0.578% ▼ 2.79% 0.179000 0.173000 1.35K Trade
FIDD/USDT 1.0001 1.0003 1.0007 0.040% — 1.0001 1.0001 1.00K Trade
SOFID/USDT 1.0002 1.0006 1.0007 0.010% — 1.0002 1.0002 117.02 Trade
UNITAS/USDT 0.485120 0.00463000 0.414470 98.883% — 0.485120 0.485120 48.05 Trade
USDE/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.01% 1.0002 1.0001 24.36 Trade
OBOL/USDT 0.00242700 0.00107900 0.00283000 61.873% — 0.00242700 0.00242700 19.25 Trade
USAT/USDT 0 0.999900 1.0004 0.050% — 0 0 0.00 Trade
EURR/USDT 0 0.00030000 1.1500 99.974% — 0 0 0.00 Trade
USDQ/USDT 0 0.996100 1.0011 0.499% — 0 0 0.00 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 coppie Vol. 24h 49.31M USDC ≈ $49.31M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 75,429.58 75,384.99 75,391.07 0.008% ▼ 1.86% 77,171.37 74,950.00 27.33M Trade
ETH/USDC 2,375.21 2,374.73 2,374.74 0.000% ▼ 2.55% 2,446.06 2,358.00 10.04M Trade
XRP/USDC 1.2548 1.2540 1.2540 0.005% ▼ 10.67% 1.4118 1.2528 5.28M Trade
SOL/USDC 96.0800 96.2800 96.3200 0.042% ▼ 3.88% 100.6100 95.6300 1.95M Trade
USDG/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 876.16K Trade
LINK/USDC 10.6431 10.6318 10.6461 0.134% ▼ 5.83% 11.3318 10.6200 827.44K Trade
ADA/USDC 0.191036 0.190984 0.191062 0.041% ▼ 5.97% 0.204085 0.190396 726.13K Trade
XMR/USDC 486.5100 485.5100 485.8700 0.074% ▼ 3.77% 509.5200 486.3100 383.00K Trade
DOGE/USDC 0.078590 0.078520 0.078590 0.089% ▼ 4.16% 0.082330 0.078410 285.83K Trade
EURC/USDC 1.1536 1.1534 1.1536 0.016% ▼ 0.05% 1.1553 1.1524 261.09K Trade
LTC/USDC 50.3800 50.3080 50.3710 0.125% ▼ 3.12% 52.0140 50.2400 177.84K Trade
BNB/USDC 712.5700 710.9900 711.3800 0.055% ▼ 1.45% 724.9400 704.1800 127.71K Trade
RLUSD/USDC 1.0001 1.0001 1.0003 0.017% — 1.0003 1.0001 126.01K Trade
TRUMP/USDC 1.8270 1.8240 1.8270 0.164% ▼ 8.33% 1.9940 1.8140 122.20K Trade
XDC/USDC 0.027240 0.027200 0.027230 0.110% ▼ 4.45% 0.028630 0.027160 104.23K Trade
AVAX/USDC 7.1890 7.1860 7.1870 0.014% ▼ 4.50% 7.5280 7.1620 98.52K Trade
DOT/USDC 0.969300 0.969500 0.971000 0.154% ▼ 1.86% 0.988500 0.936500 65.84K Trade
FARTCOIN/USDC 0.132800 0.132600 0.132700 0.075% ▼ 6.48% 0.142000 0.130600 40.11K Trade
PENGU/USDC 0.00673200 0.00672400 0.00674100 0.252% ▼ 3.41% 0.00697400 0.00666900 31.40K Trade
MELANIA/USDC 0.093700 0.093500 0.093800 0.320% ▼ 7.96% 0.101800 0.093200 27.18K Trade
BCH/USDC 214.6700 214.2200 215.2400 0.474% ▼ 3.15% 223.2300 212.9400 25.42K Trade
ALGO/USDC 0.086660 0.086590 0.086760 0.196% ▼ 7.07% 0.093440 0.085610 20.51K Trade
TON/USDC 1.3000 1.2990 1.3020 0.230% ▼ 2.48% 1.3330 1.3000 17.41K Trade
SOFID/USDC 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 15.18K Trade
SHIB/USDC 0.00000474 0.00000475 0.00000476 0.168% ▼ 7.49% 0.00000513 0.00000474 14.89K Trade
CC/USDC 0.090310 0.090040 0.090410 0.409% ▼ 2.99% 0.093250 0.089040 13.67K Trade
CRO/USDC 0.055620 0.054850 0.055260 0.742% ▼ 0.64% 0.057280 0.054880 12.98K Trade
ATOM/USDC 1.4798 1.4765 1.4797 0.216% ▼ 5.06% 1.5632 1.4760 11.45K Trade
VET/USDC 0.00697500 0.00686800 0.00688500 0.247% ▼ 5.26% 0.00740500 0.00690000 11.26K Trade
XTZ/USDC 0.242480 0.240630 0.241170 0.224% ▼ 5.74% 0.257660 0.241920 8.09K Trade
VIRTUAL/USDC 0.613700 0.575800 0.585600 1.673% ▲ 3.37% 0.613700 0.580000 5.34K Trade
USD1/USDC 0.999400 0.999200 0.999400 0.020% ▼ 0.02% 0.999700 0.999100 4.85K Trade
USDE/USDC 0.999600 0.999500 0.999600 0.010% — 0.999600 0.999400 4.05K Trade
MANA/USDC 0.070490 0.070420 0.070550 0.184% ▼ 2.60% 0.072880 0.070490 2.27K Trade
PEAQ/USDC 0.023480 0.023200 0.023280 0.344% ▼ 4.12% 0.024570 0.023240 1.24K Trade
APE/USDC 0.122700 0.120500 0.120800 0.248% — 0.122800 0.122700 418.55 Trade
S/USDC 0.025200 0.024900 0.025200 1.190% — 0.025200 0.025200 189.71 Trade
FRNT/USDC 0.997380 0.998500 1.0001 0.161% — 0.997380 0.997380 131.19 Trade
BERA/USDC 0.174000 0.171000 0.173000 1.156% ▼ 4.40% 0.182000 0.173000 124.43 Trade
USDPT/USDC 1.0001 0.999700 1.0002 0.050% — 1.0001 1.0001 107.87 Trade
APXUSD/USDC 0.932100 0.150600 0.996000 84.880% — 0.932100 0.932100 9.98 Trade
FIDD/USDC 0.999500 0.999500 1.0000 0.050% — 0.999500 0.999500 5.43 Trade
EUROP/USDC 1.1582 1.1520 1.1535 0.130% — 1.1582 1.1582 4.63 Trade
EURR/USDC 0 1.1370 1.1374 0.035% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
USDQ/USDC 0 0.969100 1.0010 3.187% — 0 0 0.00 Trade
CASH/USDC 0 0.999900 1.0000 0.010% — 0 0 0.00 Trade
26 coppie Vol. 24h 17.70M GBP ≈ $23.85M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/GBP 0.743800 0.743800 0.744000 0.027% ▲ 0.22% 0.744200 0.741100 4.51M Trade
BTC/GBP 56,105.10 56,078.10 56,078.90 0.001% ▼ 1.63% 57,237.90 55,589.10 4.17M Trade
USDT/GBP 0.743500 0.743300 0.743500 0.027% ▲ 0.23% 0.743700 0.740600 3.13M Trade
XRP/GBP 0.933120 0.932740 0.932790 0.005% ▼ 10.55% 1.0464 0.932690 1.87M Trade
ETH/GBP 1,767.33 1,766.65 1,766.75 0.006% ▼ 2.53% 1,813.72 1,750.02 1.75M Trade
SOL/GBP 71.6400 71.6200 71.6500 0.042% ▼ 3.79% 74.6900 71.1000 784.04K Trade
EUR/GBP 0.857910 0.857870 0.857940 0.008% ▲ 0.20% 0.858130 0.855680 580.20K Trade
SUI/GBP 0.505300 0.505800 0.505900 0.020% ▼ 4.08% 0.526900 0.499900 356.47K Trade
XLM/GBP 0.128540 0.128410 0.128540 0.101% ▼ 10.18% 0.143110 0.128540 158.15K Trade
LTC/GBP 37.5398 37.4258 37.4657 0.106% ▼ 2.91% 38.6743 37.3293 113.13K Trade
DOGE/GBP 0.058871 0.058415 0.058470 0.093% ▼ 3.56% 0.061043 0.058600 100.24K Trade
ADA/GBP 0.142220 0.142060 0.142150 0.063% ▼ 6.03% 0.151340 0.141540 59.74K Trade
LINK/GBP 7.9580 7.9100 7.9180 0.101% ▼ 5.08% 8.3940 7.9250 40.82K Trade
ALGO/GBP 0.064700 0.064440 0.064530 0.139% ▼ 6.29% 0.069040 0.063400 30.42K Trade
FIL/GBP 0.572000 0.573000 0.574000 0.174% ▼ 9.49% 0.632000 0.572000 14.42K Trade
AAVE/GBP 85.5400 84.5200 84.8000 0.330% ▼ 6.25% 92.2300 85.5400 9.08K Trade
DOT/GBP 0.724900 0.721400 0.722300 0.125% ▼ 0.63% 0.729700 0.698100 5.78K Trade
PEPE/GBP 0.00000247 0.00000246 0.00000246 0.081% ▼ 2.33% 0.00000253 0.00000244 4.94K Trade
MINA/GBP 0.064100 0.061000 0.063200 3.481% ▲ 3.39% 0.064100 0.059400 3.88K Trade
WIF/GBP 0.131300 0.130000 0.130200 0.154% ▼ 0.76% 0.132800 0.130500 3.36K Trade
ATOM/GBP 1.1019 1.0993 1.1043 0.453% ▼ 3.05% 1.1366 1.1019 2.41K Trade
GRT/GBP 0.012670 0.012640 0.012690 0.394% ▼ 3.72% 0.013160 0.012670 1.00K Trade
SAND/GBP 0.024300 0.024300 0.024400 0.410% ▼ 4.71% 0.025500 0.024300 538.01 Trade
BCH/GBP 162.4200 158.9800 159.9400 0.600% ▼ 1.38% 164.7000 159.8400 504.69 Trade
POPCAT/GBP 0.033000 0.031600 0.032000 1.250% — 0.033000 0.033000 56.16 Trade
KSM/GBP 2.7500 2.7000 2.8400 4.930% — 2.7500 2.7500 5.67 Trade
11 coppie Vol. 24h 13.35M CAD ≈ $9.60M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USD/CAD 1.3944 1.3943 1.3946 0.024% ▲ 0.24% 1.3947 1.3882 3.76M Trade
USDC/CAD 1.3944 1.3942 1.3944 0.014% ▲ 0.23% 1.3945 1.3911 3.45M Trade
XRP/CAD 1.7479 1.7484 1.7486 0.012% ▼ 10.83% 1.9637 1.7479 1.95M Trade
BTC/CAD 105,192.10 105,109.80 105,120.30 0.010% ▼ 1.78% 107,253.00 104,312.50 1.81M Trade
ETH/CAD 3,312.44 3,310.19 3,312.99 0.085% ▼ 2.19% 3,401.45 3,282.39 1.30M Trade
USDT/CAD 1.3926 1.3932 1.3933 0.007% ▲ 0.16% 1.3931 1.3904 554.98K Trade
SOL/CAD 134.0300 134.2500 134.2900 0.030% ▼ 4.18% 139.9000 133.3300 374.61K Trade
EUR/CAD 1.6077 1.6074 1.6083 0.057% ▲ 0.20% 1.6087 1.6033 102.65K Trade
XDC/CAD 0.038030 0.038030 0.038050 0.053% ▼ 4.35% 0.039760 0.037690 44.99K Trade
DOGE/CAD 0.109661 0.109263 0.109894 0.574% ▼ 4.25% 0.114524 0.109623 19.19K Trade
PEPE/CAD 0.00000463 0.00000458 0.00000464 1.358% ▼ 3.44% 0.00000480 0.00000463 523.56 Trade
6 coppie Vol. 24h 5.14M CHF ≈ $6.27M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/CHF 61,798.80 61,750.40 61,750.90 0.001% ▼ 2.01% 63,111.80 61,400.00 1.35M Trade
USD/CHF 0.819200 0.819030 0.819110 0.010% ▼ 0.02% 0.819890 0.818160 1.22M Trade
USDT/CHF 0.818500 0.818310 0.818380 0.009% ▼ 0.06% 0.819200 0.817710 1.03M Trade
EUR/CHF 0.944650 0.944440 0.944630 0.020% ▼ 0.05% 0.946050 0.943930 548.42K Trade
USDC/CHF 0.819100 0.818800 0.819100 0.037% — 0.819800 0.818000 541.90K Trade
ETH/CHF 1,946.67 1,943.45 1,945.48 0.104% ▼ 2.54% 2,001.46 1,931.13 445.26K Trade
31 coppie Vol. 24h 67.16 BTC ≈ $5.07M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031493 0.031499 0.031500 0.003% ▼ 0.66% 0.031815 0.031333 25.96 Trade
XRP/BTC 0.00001664 0.00001663 0.00001663 0.006% ▼ 9.07% 0.00001831 0.00001663 17.97 Trade
TRX/BTC 0.00000444 0.00000444 0.00000445 0.094% ▲ 2.23% 0.00000444 0.00000432 4.52 Trade
WBTC/BTC 1.0000 0.999480 0.999990 0.051% ▲ 0.07% 1.0000 0.998550 4.31 Trade
XMR/BTC 0.00645100 0.00644200 0.00645200 0.155% ▼ 2.45% 0.00674500 0.00644100 3.62 Trade
SOL/BTC 0.00127730 0.00127730 0.00127740 0.008% ▼ 1.78% 0.00130540 0.00127580 2.10 Trade
LINK/BTC 0.00014102 0.00014109 0.00014116 0.050% ▼ 3.98% 0.00014687 0.00014095 2.07 Trade
XLM/BTC 0.00000230 0.00000229 0.00000229 0.131% ▼ 8.30% 0.00000251 0.00000229 1.75 Trade
PAXG/BTC 0.057630 0.057582 0.057645 0.109% ▲ 3.21% 0.057654 0.055784 1.68 Trade
LTC/BTC 0.00066700 0.00066700 0.00066800 0.150% ▼ 1.48% 0.00068000 0.00066500 1.07 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.192% ▼ 2.43% 0.00000107 0.00000104 0.71 Trade
ADA/BTC 0.00000253 0.00000253 0.00000254 0.118% ▼ 4.13% 0.00000264 0.00000252 0.46 Trade
UNI/BTC 0.00008111 0.00008094 0.00008109 0.185% ▼ 3.96% 0.00008469 0.00007945 0.41 Trade
DOT/BTC 0.00001287 0.00001286 0.00001289 0.210% ▲ 0.57% 0.00001304 0.00001241 0.13 Trade
FIL/BTC 0.00001018 0.00001022 0.00001023 0.098% ▼ 6.00% 0.00001093 0.00001004 0.10 Trade
AAVE/BTC 0.00152020 0.00150700 0.00151360 0.436% ▼ 6.37% 0.00164490 0.00152020 0.10 Trade
BCH/BTC 0.00287300 0.00284200 0.00284600 0.141% ▼ 0.38% 0.00291600 0.00285400 0.03 Trade
COMP/BTC 0.00025000 0.00024870 0.00024890 0.080% ▼ 0.44% 0.00025140 0.00024700 0.03 Trade
MINA/BTC 0.00000114 0.00000111 0.00000114 2.291% ▲ 4.13% 0.00000115 0.00000106 0.03 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.881% ▼ 1.73% 0.00000023 0.00000023 0.03 Trade
MANA/BTC 0.00000093 0.00000093 0.00000094 0.320% ▼ 0.74% 0.00000096 0.00000093 0.02 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.862% ▲ 9.35% 0.00000001 0.00000001 0.02 Trade
ATOM/BTC 0.00001963 0.00001959 0.00001966 0.356% ▼ 3.30% 0.00002031 0.00001957 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 2.083% ▼ 4.83% 0.00000006 0.00000006 0.01 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.174% ▼ 4.25% 0.00000120 0.00000113 0.01 Trade
MLN/BTC 0.00001694 0.00001633 0.00001703 4.110% ▼ 3.97% 0.00001793 0.00001688 0.01 Trade
SAND/BTC 0.00000044 0.00000043 0.00000044 0.688% ▼ 2.46% 0.00000045 0.00000044 0.01 Trade
ZRX/BTC 0.00000139 0.00000138 0.00000140 0.931% ▼ 3.95% 0.00000144 0.00000139 0.00 Trade
ETC/BTC 0.00009430 0.00009400 0.00009430 0.318% ▼ 1.46% 0.00009570 0.00009430 0.00 Trade
SNX/BTC 0.00000266 0.00000255 0.00000266 4.135% ▼ 0.37% 0.00000267 0.00000257 0.00 Trade
TBTC/BTC 0.980040 0.980040 0.998440 1.843% — 0.980040 0.980040 0.00 Trade
14 coppie Vol. 24h 6.94M AUD ≈ $4.95M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.4021 1.4020 1.4021 0.007% ▼ 0.03% 1.4041 1.4009 4.02M Trade
BTC/AUD 105,848.40 105,785.70 105,793.70 0.008% ▼ 1.95% 108,141.70 105,286.50 1.29M Trade
USDC/AUD 1.4030 1.4030 1.4032 0.014% ▼ 0.03% 1.4060 1.4019 735.54K Trade
XRP/AUD 1.7700 1.7575 1.7634 0.334% ▼ 10.27% 1.9727 1.7700 384.77K Trade
ETH/AUD 3,333.50 3,330.06 3,339.31 0.277% ▼ 2.50% 3,423.18 3,309.09 229.66K Trade
SOL/AUD 135.1700 135.0700 135.3400 0.199% ▼ 4.22% 141.1900 134.2200 228.02K Trade
LTC/AUD 71.1000 70.5700 70.7000 0.184% ▼ 1.48% 72.3200 70.4000 17.39K Trade
LINK/AUD 14.9000 14.9100 14.9660 0.374% ▼ 3.87% 15.5000 14.9000 12.94K Trade
EUR/AUD 1.6173 1.6174 1.6184 0.062% ▼ 0.08% 1.6207 1.6173 10.96K Trade
ADA/AUD 0.270870 0.267060 0.269090 0.754% ▼ 4.98% 0.285080 0.268840 9.21K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 3.61K Trade
BCH/AUD 306.0000 300.0400 301.6200 0.524% ▲ 2.00% 306.0000 300.0000 330.00 Trade
DOGE/AUD 0.110888 0.109996 0.110624 0.568% ▼ 2.57% 0.113813 0.110888 231.00 Trade
PEPE/AUD 0.00000467 0.00000454 0.00000469 3.180% ▼ 1.87% 0.00000476 0.00000467 38.24 Trade
18 coppie Vol. 24h 571.09 ETH ≈ $1.36M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/ETH 0.040573 0.040546 0.040548 0.005% ▼ 1.35% 0.041296 0.040317 263.22 Trade
PAXG/ETH 1.8275 1.8233 1.8318 0.465% ▲ 3.25% 1.8716 1.7699 145.88 Trade
ADA/ETH 0.00008049 0.00008043 0.00008045 0.025% ▼ 3.58% 0.00008351 0.00007978 72.84 Trade
XRP/ETH 0.00052890 0.00052790 0.00052800 0.019% ▼ 8.38% 0.00057730 0.00052820 61.61 Trade
METH/ETH 1.0929 1.0975 1.1003 0.254% ▼ 0.37% 1.1049 1.0929 15.97 Trade
TRX/ETH 0.00014109 0.00014100 0.00014127 0.191% ▲ 2.96% 0.00014109 0.00013664 4.25 Trade
LSETH/ETH 1.1140 1.0890 1.1140 2.244% ▲ 2.69% 1.1187 1.0650 2.76 Trade
LINK/ETH 0.00448115 0.00447884 0.00448126 0.054% ▼ 3.28% 0.00464205 0.00446924 1.43 Trade
AAVE/ETH 0.047930 0.047700 0.048210 1.058% ▼ 7.83% 0.052000 0.047930 1.15 Trade
DOT/ETH 0.00040750 0.00040820 0.00040890 0.171% ▲ 0.69% 0.00040750 0.00039200 0.74 Trade
UNI/ETH 0.00255750 0.00256950 0.00257440 0.190% ▼ 3.01% 0.00263680 0.00255750 0.49 Trade
FIL/ETH 0.00033240 0.00032160 0.00032770 1.861% ▼ 0.89% 0.00033830 0.00031820 0.48 Trade
LTC/ETH 0.021180 0.021090 0.021290 0.939% ▼ 0.75% 0.021470 0.020990 0.32 Trade
ATOM/ETH 0.00062200 0.00062200 0.00062500 0.480% ▼ 2.96% 0.00064200 0.00062200 0.24 Trade
CMETH/ETH 0.980000 0.986100 1.0886 9.416% — 0.980000 0.980000 0.21 Trade
ALGO/ETH 0.00003600 0.00003599 0.00003653 1.478% ▼ 4.23% 0.00003759 0.00003600 0.18 Trade
BCH/ETH 0.090100 0.089380 0.090780 1.542% ▼ 1.57% 0.091910 0.089600 0.01 Trade
ETC/ETH 0.00300900 0.00295700 0.00300300 1.532% — 0.00300900 0.00300900 0.00 Trade
3 coppie Vol. 24h 892.52K SOFID ≈ $892.70K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/SOFID 2,398.53 2,374.27 2,375.54 0.053% ▼ 1.24% 2,442.09 2,364.03 620.41K Trade
BTC/SOFID 75,803.90 75,367.30 75,404.20 0.049% ▼ 0.95% 76,532.10 74,974.70 156.65K Trade
SOL/SOFID 97.1100 96.2700 96.3300 0.062% ▲ 0.62% 98.4500 96.4500 115.46K Trade
2 coppie Vol. 24h 486.65K FIDD ≈ $486.70K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/FIDD 2,393.41 2,374.27 2,376.63 0.099% ▼ 1.52% 2,430.26 2,376.60 249.53K Trade
BTC/FIDD 75,429.30 75,387.10 75,441.00 0.071% ▼ 2.06% 77,118.60 74,994.40 237.05K Trade
3 coppie Vol. 24h 340.49K EURC ≈ $392.78K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EURC 65,688.90 65,390.90 65,401.10 0.016% ▼ 1.37% 66,686.10 64,836.40 324.12K Trade
ETH/EURC 2,067.15 2,059.50 2,060.04 0.026% ▼ 1.86% 2,106.28 2,045.06 14.07K Trade
SOL/EURC 84.1900 83.4900 83.5400 0.060% ▼ 2.74% 86.5600 83.1900 2.30K Trade
1 coppie Vol. 24h 228.61K RLUSD ≈ $228.78K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2561 1.2534 1.2553 0.152% ▼ 10.40% 1.4019 1.1500 228.61K Trade
10 coppie Vol. 24h 12.40M JPY ≈ $79.94K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/JPY 155.6610 154.8400 155.6610 0.527% ▲ 0.53% 157.3000 154.0000 5.52M Trade
USD/JPY 155.8800 152.5600 155.9290 2.161% ▲ 0.21% 157.0420 152.4700 3.44M Trade
BTC/JPY 11,715,663.00 11,693,754.00 11,733,573.00 0.339% ▼ 1.36% 11,877,775.00 11,663,080.00 2.76M Trade
EUR/JPY 178.5110 178.7520 179.4800 0.406% ▼ 0.41% 179.2490 178.2690 621.27K Trade
LTC/JPY 7,775.00 7,671.00 7,883.00 2.689% ▼ 1.38% 7,884.00 7,775.00 27.94K Trade
AUD/JPY 111.7270 104.4670 112.9340 7.497% ▲ 1.06% 111.7270 109.2040 21.99K Trade
DOT/JPY 149.2600 145.4000 153.1100 5.036% ▼ 0.21% 149.5800 145.4800 3.04K Trade
BCH/JPY 33,198.00 31,033.00 34,748.00 10.691% — 33,198.00 33,198.00 1.50K Trade
LINK/JPY 1,751.20 1,610.40 1,674.60 3.834% — 1,751.20 1,751.20 963.16 Trade
ETH/JPY 371,725.00 345,767.00 377,157.00 8.323% — 371,725.00 371,725.00 905.81 Trade
1 coppie Vol. 24h 8.00K USDD ≈ $7.99K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/USDD 0.336150 0.334840 0.341990 2.091% ▼ 0.02% 0.336230 0.336150 8.00K Trade
3 coppie Vol. 24h 28.17 SOL ≈ $2.71K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
JITOSOL/SOL 1.2713 1.2314 1.3590 9.389% — 1.2713 1.2713 19.46 Trade
PUMP/SOL 0.00003761 0.00003756 0.00003797 1.080% ▲ 3.75% 0.00003761 0.00003571 8.64 Trade
LSSOL/SOL 1.0704 1.0668 1.0704 0.336% — 1.0704 1.0704 0.07 Trade
3 coppie Vol. 24h 2.48K USD1 ≈ $2.48K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,440.36 2,356.06 2,385.22 1.223% — 2,440.36 2,440.36 2.46K Trade
SOL/USD1 96.9200 95.6500 96.6500 1.035% ▼ 1.30% 98.2000 96.9200 11.82 Trade
BTC/USD1 79,636.00 74,762.60 75,664.50 1.192% — 79,636.00 79,636.00 9.00 Trade
2 coppie Vol. 24h 353.55 DAI ≈ $353.55
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/DAI 75,853.20 74,886.40 76,107.70 1.605% — 75,853.20 75,853.20 200.00 Trade
ETH/DAI 2,385.24 2,374.87 2,374.87 0.000% — 2,385.34 2,385.24 153.55 Trade
1 coppie Vol. 24h 176.41 USDQ ≈ $176.43
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDQ 76,601.60 75,376.70 75,592.00 0.285% — 76,601.60 76,601.60 176.41 Trade
2 coppie Vol. 24h 153.27 PYUSD ≈ $153.30
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PYUSD 75,505.20 74,555.90 75,599.30 1.380% — 75,505.20 75,505.20 125.84 Trade
ETH/PYUSD 2,609.11 2,304.21 2,382.81 3.299% — 2,609.11 2,609.11 27.43 Trade
2 coppie Vol. 24h 34.93 EUROP ≈ $40.46
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUROP 100,000.00 62,040.40 68,088.40 8.883% — 100,000.00 100,000.00 31.98 Trade
ETH/EUROP 2,954.45 1,944.58 2,146.08 9.389% — 2,954.45 2,954.45 2.95 Trade
1 coppie Vol. 24h 6.07 AUSD ≈ $6.07
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/AUSD 75,825.84 72,180.82 75,554.93 4.466% — 75,825.84 75,825.84 6.07 Trade
1 coppie Vol. 24h 0.00 USDR
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDR 0 75,345.30 9,740,000.00 99.226% — 0 0 0.00 Trade