ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

KuCoin

KuCoin è un exchange di criptovalute globale, noto per la sua vasta selezione di asset digitali e per le funzionalità di trading avanzate. La piattaforma offre trading spot, futures, margin trading, staking e diverse soluzioni per generare rendimenti. Grazie a centinaia di criptovalute quotate e a commissioni di trading competitive, KuCoin è molto apprezzato dai trader che cercano accesso a un'ampia gamma di altcoin e progetti crypto emergenti.

Maker 0.1000%
Taker 0.1000%
10 Mercati
987 Coppie
Vol. 24h ≈ $2.29B
Fee di prelievo & Wallet
Sito Web

Mercati Live

10 mercati · 987 coppie
830 coppie Vol. 24h 2.19B USDT ≈ $2.19B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,992.70 75,992.50 75,992.60 0.000% ▼ 0.03% 76,529.80 75,064.30 863.86M Trade
ETH/USDT 2,410.37 2,410.48 2,410.49 0.000% ▲ 0.25% 2,430.00 2,368.69 232.20M Trade
XRP/USDT 1.2927 1.2927 1.2930 0.026% ▼ 1.70% 1.3237 1.2478 157.57M Trade
ZEC/USDT 1,353.62 1,352.95 1,353.50 0.040% ▲ 18.51% 1,388.00 1,099.52 73.50M Trade
TAO/USDT 219.5600 219.5000 219.5400 0.018% ▼ 1.52% 223.2500 213.4100 54.04M Trade
XMR/USDT 496.4200 496.5600 496.6900 0.026% ▼ 1.79% 511.0100 484.4500 50.85M Trade
DOT/USDT 0.980800 0.980800 0.981100 0.031% ▲ 2.69% 0.990600 0.935700 43.81M Trade
NEAR/USDT 2.5646 2.5650 2.5655 0.019% ▲ 9.25% 2.5768 2.2981 41.84M Trade
SOL/USDT 98.4200 98.4100 98.4200 0.010% ▲ 0.23% 98.9600 96.1100 37.88M Trade
UNI/USDT 6.3563 6.3513 6.3559 0.072% ▼ 0.21% 6.4670 5.9978 35.99M Trade
SEI/USDT 0.042070 0.042060 0.042080 0.048% ▼ 1.01% 0.042690 0.041170 35.17M Trade
LINK/USDT 10.9275 10.9242 10.9272 0.027% ▼ 1.74% 11.1663 10.6208 34.22M Trade
AAVE/USDT 116.8150 116.7730 116.8280 0.047% ▼ 6.18% 124.8900 113.2740 33.33M Trade
WIF/USDT 0.179000 0.178900 0.179100 0.112% ▲ 0.62% 0.180800 0.174600 27.34M Trade
SUI/USDT 0.702400 0.702300 0.702400 0.014% ▲ 1.34% 0.710000 0.676700 27.09M Trade
ARB/USDT 0.162600 0.162400 0.162500 0.062% ▲ 11.60% 0.173800 0.143400 20.64M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.02% 1.0008 1.0005 19.74M Trade
AVAX/USDT 7.3360 7.3330 7.3340 0.014% ▼ 0.24% 7.3810 7.1770 19.40M Trade
LTC/USDT 50.8800 50.8700 50.9000 0.059% ▼ 1.18% 51.7600 50.2000 19.00M Trade
BNB/USDT 718.5290 718.3610 718.4160 0.008% ▼ 0.18% 722.5380 704.5150 18.78M Trade
ENA/USDT 0.148900 0.148700 0.148900 0.134% ▲ 5.53% 0.152400 0.136700 15.71M Trade
LONGXIA/USDT 0.219150 0.218720 0.219180 0.210% ▲ 15.67% 0.234860 0.180790 15.29M Trade
PIEVERSE/USDT 1.1803 1.1786 1.1796 0.085% ▲ 3.54% 1.2081 1.1101 14.39M Trade
KCS/USDT 6.8200 6.8160 6.8200 0.059% ▼ 0.10% 6.8610 6.7170 12.90M Trade
HYPE/USDT 79.1780 79.1700 79.1800 0.013% ▲ 2.74% 80.4140 76.3540 11.95M Trade
SHIB/USDT 0.00000482 0.00000482 0.00000482 0.021% ▼ 4.08% 0.00000504 0.00000475 11.83M Trade
DOGE/USDT 0.080090 0.080050 0.080070 0.025% ▼ 0.92% 0.081190 0.078330 11.63M Trade
TRUMP/USDT 1.8810 1.8790 1.8810 0.106% ▼ 0.95% 1.9110 1.8140 9.69M Trade
KII/USDT 0.082710 0.082710 0.082760 0.060% ▼ 0.95% 0.087380 0.078810 9.00M Trade
DGAI/USDT 0.912700 0.912550 0.912870 0.035% ▲ 19.57% 0.986300 0.684240 8.90M Trade
ASTER/USDT 0.690200 0.690100 0.690300 0.029% ▲ 1.66% 0.693900 0.668300 8.65M Trade
PEPE/USDT 0.00000338 0.00000338 0.00000338 0.030% ▲ 0.54% 0.00000342 0.00000329 8.65M Trade
LAPTOP/USDT 0.183500 0.183400 0.183500 0.054% ▼ 22.01% 0.283500 0.180000 8.02M Trade
MARSCOIN/USDT 0.092300 0.092200 0.092400 0.216% ▲ 3.82% 0.104700 0.084100 7.33M Trade
DASH/USDT 56.4800 56.3900 56.4500 0.106% ▲ 10.03% 58.9000 49.9300 6.94M Trade
AKE/USDT 0.020110 0.020147 0.020179 0.159% ▼ 29.66% 0.029774 0.016904 6.23M Trade
TRX/USDT 0.335900 0.335800 0.335900 0.030% ▲ 1.02% 0.336700 0.332000 6.20M Trade
PONS/USDT 0.586900 0.585900 0.587300 0.238% ▼ 11.29% 0.672300 0.556200 5.69M Trade
XAUT/USDT 4,261.08 4,260.18 4,261.08 0.021% ▼ 1.08% 4,361.20 4,259.93 5.15M Trade
PUMP/USDT 0.00368900 0.00367300 0.00367600 0.082% ▲ 3.39% 0.00378900 0.00339800 4.94M Trade
XLM/USDT 0.180800 0.180700 0.180800 0.055% ▲ 0.56% 0.182200 0.172600 4.66M Trade
AIN/USDT 0.035260 0.034970 0.035170 0.569% ▼ 81.58% 0.192560 0.019220 4.61M Trade
MCAT/USDT 0.239360 0.239350 0.239570 0.092% ▼ 27.26% 0.334870 0.215920 4.10M Trade
LSK/USDT 0.740000 0.741200 0.742400 0.162% ▲ 86.63% 0.868300 0.339000 3.99M Trade
ADI/USDT 8.7175 8.7166 8.7233 0.077% ▼ 0.78% 8.8000 8.7050 3.55M Trade
4STOCK/USDT 0.010160 0.010130 0.010210 0.784% ▼ 5.84% 0.011660 0.00834000 3.50M Trade
ADA/USDT 0.193600 0.193400 0.193600 0.103% ▼ 2.37% 0.199300 0.190400 3.35M Trade
SYN/USDT 0.181200 0.180500 0.181100 0.331% ▲ 122.33% 0.217200 0.079500 3.27M Trade
NIULAI/USDT 0.107870 0.107830 0.108080 0.231% ▼ 6.18% 0.123500 0.103610 3.22M Trade
BR/USDT 0.663090 0.658330 0.660060 0.262% ▲ 158.13% 0.695620 0.207050 3.22M Trade
BB/USDT 0.00765400 0.00765300 0.00768600 0.429% ▼ 3.00% 0.00810600 0.00719800 2.99M Trade
DEBIT/USDT 2.5728 2.5710 2.5940 0.887% ▲ 11.72% 2.9544 2.1954 2.76M Trade
GRAM/USDT 1.3010 1.3000 1.3010 0.077% ▼ 1.59% 1.3270 1.2860 2.64M Trade
USELESS/USDT 0.232120 0.231870 0.232120 0.108% ▲ 9.74% 0.249190 0.211360 2.45M Trade
PAXG/USDT 4,265.00 4,263.39 4,266.64 0.076% ▼ 0.95% 4,374.59 4,263.53 2.28M Trade
SWARM/USDT 0.138680 0.138110 0.138870 0.547% ▲ 5.04% 0.142000 0.129100 2.22M Trade
ALIGN/USDT 0.00655000 0.00654000 0.00656000 0.305% ▼ 16.13% 0.00914000 0.00638000 2.09M Trade
BDX/USDT 0.075890 0.075730 0.075960 0.303% ▲ 0.18% 0.076870 0.073640 1.93M Trade
ILY/USDT 0.318200 0.316800 0.318300 0.471% ▼ 3.43% 0.330600 0.316800 1.87M Trade
ONDO/USDT 0.338920 0.338420 0.338610 0.056% ▲ 0.53% 0.341220 0.323210 1.75M Trade
CASHCAT/USDT 0.162600 0.162200 0.162600 0.246% ▲ 2.39% 0.164800 0.150700 1.45M Trade
FET/USDT 0.153000 0.152800 0.152900 0.065% ▼ 0.33% 0.154100 0.148500 1.40M Trade
BULLA/USDT 0.116660 0.115060 0.116670 1.380% ▲ 57.41% 0.138740 0.060180 1.38M Trade
KONET/USDT 0.018420 0.018460 0.018510 0.270% ▼ 1.02% 0.018830 0.017730 1.35M Trade
ANSEM/USDT 0.127700 0.127500 0.127800 0.235% ▲ 9.05% 0.129300 0.110400 1.34M Trade
ANTFUN/USDT 0.089523 0.089524 0.089774 0.278% ▼ 0.83% 0.093493 0.088710 1.27M Trade
TAG/USDT 0.00072310 0.00071820 0.00072230 0.568% ▲ 0.65% 0.00076730 0.00069050 1.27M Trade
TMX/USDT 0.024240 0.024080 0.024250 0.701% ▼ 8.49% 0.027560 0.023260 1.27M Trade
TSLAX/USDT 358.7800 355.5300 358.7200 0.889% ▲ 0.52% 365.2700 353.4200 1.23M Trade
DIAM/USDT 0.00542800 0.00543200 0.00545200 0.367% ▲ 0.18% 0.00548200 0.00540100 1.23M Trade
CRCLX/USDT 79.3100 79.0100 79.2700 0.328% ▼ 9.38% 88.8300 78.4200 1.23M Trade
FIL/USDT 0.786400 0.784900 0.785300 0.051% ▼ 4.11% 0.826500 0.756300 1.21M Trade
DOS/USDT 0.193800 0.193500 0.193900 0.206% ▼ 5.28% 0.207600 0.188600 1.18M Trade
TEA/USDT 0.00004122 0.00004117 0.00004122 0.121% ▲ 0.12% 0.00004543 0.00004061 1.18M Trade
AEON/USDT 0.048660 0.048560 0.048670 0.226% ▼ 1.00% 0.051180 0.047440 1.17M Trade
BCH/USDT 218.5200 218.4600 218.6500 0.087% ▼ 0.09% 221.6000 214.1300 1.16M Trade
PIPEDOG/USDT 0.00233900 0.00232800 0.00234000 0.513% ▼ 0.17% 0.00241000 0.00216100 1.14M Trade
CRV/USDT 0.313200 0.312300 0.312900 0.192% ▼ 8.04% 0.340600 0.301300 1.14M Trade
INJ/USDT 5.3520 5.3610 5.3650 0.075% ▼ 2.92% 5.5320 5.2660 1.13M Trade
DATA/USDT 0.180800 0.180800 0.181200 0.221% ▼ 3.06% 0.187800 0.177800 1.12M Trade
CHIP/USDT 0.036595 0.036374 0.036462 0.241% ▼ 3.92% 0.038547 0.035297 1.04M Trade
POL/USDT 0.093200 0.093100 0.093200 0.107% ▼ 2.00% 0.097000 0.090500 961.08K Trade
UAI/USDT 0.362980 0.362170 0.362770 0.165% ▼ 1.60% 0.395710 0.322680 955.01K Trade
BLESS/USDT 0.00856000 0.00855000 0.00857000 0.233% ▼ 6.45% 0.00947000 0.00833000 947.03K Trade
KAS/USDT 0.032680 0.032650 0.032710 0.183% ▼ 1.15% 0.033220 0.031720 938.86K Trade
VVV/USDT 23.0590 22.9880 23.0360 0.208% ▲ 4.34% 23.9680 21.1510 936.17K Trade
CARDS/USDT 0.121900 0.121600 0.122100 0.410% ▼ 0.97% 0.128000 0.119900 927.23K Trade
GWEI/USDT 0.019609 0.019503 0.019567 0.327% ▼ 6.77% 0.021421 0.019134 924.51K Trade
RAIN/USDT 0.012730 0.012708 0.012744 0.282% ▼ 10.52% 0.014249 0.012690 898.44K Trade
CP/USDT 0.011910 0.011900 0.011910 0.084% ▲ 0.93% 0.012580 0.011570 861.03K Trade
LIT/USDT 4.6180 4.6260 4.6330 0.151% ▲ 9.41% 4.6180 4.0060 857.70K Trade
ZIG/USDT 0.041740 0.041710 0.041780 0.168% ▲ 5.01% 0.045020 0.039550 855.30K Trade
SPX/USDT 0.458000 0.456300 0.456900 0.131% ▼ 2.22% 0.479000 0.439000 852.02K Trade
XDC/USDT 0.027350 0.027340 0.027360 0.073% ▼ 2.18% 0.028270 0.027130 814.39K Trade
BONK/USDT 0.00000257 0.00000256 0.00000257 0.078% ▼ 1.04% 0.00000261 0.00000246 765.29K Trade
RAY/USDT 1.4050 1.4024 1.4046 0.157% ▲ 13.99% 1.4221 1.2160 747.50K Trade
WLD/USDT 0.369700 0.369600 0.369800 0.054% ▲ 0.65% 0.374100 0.356200 741.55K Trade
HBAR/USDT 0.073170 0.073090 0.073120 0.041% ▼ 3.35% 0.075860 0.071980 735.33K Trade
XPR/USDT 0.00242540 0.00242450 0.00242680 0.095% ▼ 3.63% 0.00253300 0.00241040 728.09K Trade
ICP/USDT 2.4960 2.4890 2.4910 0.080% ▲ 0.24% 2.5470 2.4350 720.61K Trade
ZRO/USDT 0.980300 0.979400 0.980700 0.133% ▲ 1.13% 1.0068 0.947200 715.60K Trade
PLAY/USDT 0.027060 0.027040 0.027070 0.111% ▼ 21.88% 0.036920 0.026310 715.46K Trade
NPC/USDT 0.020550 0.020540 0.020550 0.049% ▲ 1.58% 0.021710 0.019120 671.07K Trade
ATOM/USDT 1.4915 1.4898 1.4913 0.101% ▼ 3.14% 1.5421 1.4732 591.54K Trade
CC/USDT 0.095500 0.095430 0.095520 0.094% ▲ 3.60% 0.095870 0.088700 590.10K Trade
YOM/USDT 0.014630 0.014630 0.014640 0.068% ▲ 5.94% 0.014700 0.013710 586.52K Trade
TUT/USDT 0.020420 0.020380 0.020420 0.196% ▼ 1.07% 0.022060 0.019200 565.14K Trade
MEGA/USDT 0.034070 0.034070 0.034090 0.059% ▼ 0.50% 0.034600 0.033430 551.42K Trade
LAB/USDT 0.048230 0.048190 0.048260 0.145% ▼ 1.87% 0.050980 0.046010 534.02K Trade
TEL/USDT 0.00144400 0.00144300 0.00144700 0.276% ▼ 1.84% 0.00154800 0.00140000 511.51K Trade
SIREN/USDT 0.038500 0.038280 0.038600 0.829% ▼ 3.77% 0.041000 0.038190 506.68K Trade
FARTCOIN/USDT 0.137900 0.137000 0.137300 0.218% ▲ 1.32% 0.139600 0.132100 504.46K Trade
ULTIMA/USDT 1,912.72 1,909.68 1,913.60 0.205% ▼ 3.39% 1,980.49 1,893.75 496.15K Trade
JUP/USDT 0.214300 0.213900 0.214100 0.093% ▼ 2.59% 0.220600 0.207300 495.72K Trade
GRVT/USDT 0.169200 0.169100 0.169200 0.059% — 0.171500 0.159000 492.79K Trade
PENGU/USDT 0.00688700 0.00688700 0.00689100 0.058% ▲ 0.42% 0.00694400 0.00671000 438.70K Trade
VELO/USDT 0.00385700 0.00385400 0.00386500 0.285% ▼ 1.48% 0.00397900 0.00379800 434.56K Trade
XAUM/USDT 4,263.90 4,255.72 4,263.86 0.191% ▼ 0.82% 4,355.85 4,263.90 426.22K Trade
ALGO/USDT 0.086900 0.086900 0.087000 0.115% ▼ 4.30% 0.091000 0.085100 423.09K Trade
RENDER/USDT 1.3280 1.3270 1.3290 0.150% ▲ 0.38% 1.3320 1.2860 422.42K Trade
ZBCN/USDT 0.00175190 0.00174850 0.00175400 0.314% ▲ 3.45% 0.00175580 0.00166390 415.84K Trade
ZEN/USDT 6.8870 6.8870 6.8960 0.131% ▲ 11.03% 6.9000 6.1240 414.64K Trade
PYTH/USDT 0.052650 0.052470 0.052540 0.133% ▼ 0.38% 0.054110 0.051180 410.32K Trade
CYS/USDT 0.132970 0.132810 0.132960 0.113% ▲ 4.27% 0.135000 0.126210 399.13K Trade
ESPORTS/USDT 0.00940000 0.00940000 0.00950000 1.053% ▼ 4.08% 0.00990000 0.00900000 398.19K Trade
XCN/USDT 0.00394160 0.00393710 0.00394040 0.084% ▼ 5.48% 0.00422310 0.00386120 397.14K Trade
H/USDT 0.088927 0.088649 0.088998 0.392% ▲ 5.31% 0.090472 0.082404 382.20K Trade
SKR/USDT 0.017822 0.017801 0.017847 0.258% ▼ 0.65% 0.018894 0.017433 364.33K Trade
PENDLE/USDT 2.2408 2.2468 2.2508 0.178% ▼ 2.31% 2.2964 2.1464 363.48K Trade
JASMY/USDT 0.00364500 0.00363500 0.00364200 0.192% ▼ 2.98% 0.00376200 0.00354400 359.79K Trade
APT/USDT 0.540200 0.539300 0.540200 0.167% ▼ 3.14% 0.559600 0.524400 357.49K Trade
COTI/USDT 0.017360 0.017300 0.017330 0.173% ▲ 5.66% 0.019610 0.015900 346.91K Trade
CAP/USDT 0.058824 0.058725 0.058761 0.061% ▼ 3.72% 0.062729 0.055034 343.94K Trade
ASSET/USDT 0.235280 0.234930 0.235630 0.297% ▼ 3.27% 0.243290 0.231750 343.92K Trade
STX/USDT 0.235300 0.234500 0.234900 0.170% ▼ 4.81% 0.248900 0.228800 343.78K Trade
RAVE/USDT 0.163000 0.162000 0.163000 0.613% ▼ 5.78% 0.177000 0.158000 343.72K Trade
DOGS/USDT 0.00004451 0.00004446 0.00004449 0.067% ▼ 4.20% 0.00004692 0.00004337 338.57K Trade
FLOCK/USDT 0.063930 0.063850 0.063980 0.203% ▼ 6.79% 0.069170 0.062120 335.05K Trade
HEI/USDT 0.138200 0.137700 0.138500 0.578% ▲ 25.18% 0.151800 0.110400 325.58K Trade
RE/USDT 0.434430 0.433820 0.434240 0.097% ▲ 4.73% 0.440960 0.410950 323.02K Trade
9BIT/USDT 0.046009 0.045993 0.046024 0.067% ▲ 0.53% 0.046255 0.045719 317.02K Trade
LMWR/USDT 0.00966000 0.00967000 0.00969000 0.206% ▼ 2.52% 0.012930 0.00963000 312.26K Trade
UNA/USDT 0.00195300 0.00175100 0.00195300 10.343% ▼ 3.79% 0.00704200 0.00132300 309.12K Trade
SOPH/USDT 0.00409000 0.00409000 0.00410000 0.244% ▲ 12.05% 0.00423000 0.00362000 306.64K Trade
CROSS/USDT 0.132010 0.132470 0.132890 0.316% ▲ 4.94% 0.154160 0.115300 302.52K Trade
GRIFFAIN/USDT 0.013640 0.013600 0.013640 0.293% ▲ 11.90% 0.014370 0.012120 298.25K Trade
BERT/USDT 0.014070 0.014060 0.014070 0.071% ▼ 3.76% 0.014720 0.013580 293.21K Trade
MTL/USDT 0.280300 0.280600 0.281700 0.390% ▲ 5.18% 0.301600 0.261300 292.79K Trade
SOMI/USDT 0.156700 0.156500 0.157000 0.318% ▲ 4.33% 0.160400 0.146700 291.24K Trade
DAG/USDT 0.00628900 0.00628000 0.00631600 0.570% ▼ 6.33% 0.00698000 0.00588500 288.88K Trade
CRO/USDT 0.056090 0.056090 0.056160 0.125% ▲ 0.45% 0.056340 0.054670 275.69K Trade
MON/USDT 0.022440 0.022400 0.022440 0.178% ▲ 3.03% 0.023210 0.021180 271.64K Trade
LUNC/USDT 0.00004803 0.00004797 0.00004800 0.062% ▲ 0.27% 0.00004863 0.00004685 270.57K Trade
GROVE/USDT 0.00752000 0.00750000 0.00752000 0.266% ▼ 2.34% 0.00818000 0.00739000 269.21K Trade
KAIO/USDT 0.014300 0.014120 0.014350 1.603% ▲ 11.28% 0.022030 0.012850 268.71K Trade
VET/USDT 0.00699800 0.00697300 0.00698700 0.200% ▼ 2.07% 0.00733700 0.00680600 268.28K Trade
PEAQ/USDT 0.023910 0.023900 0.023930 0.125% ▲ 0.08% 0.024120 0.023030 267.00K Trade
AERO/USDT 0.537000 0.535000 0.535800 0.149% ▲ 0.71% 0.541000 0.517800 267.00K Trade
OP/USDT 0.094000 0.093900 0.094000 0.106% ▼ 3.29% 0.097900 0.090600 266.70K Trade
SENT/USDT 0.015050 0.015030 0.015050 0.133% ▲ 2.94% 0.015590 0.014580 266.67K Trade
VR/USDT 0.00150000 0.00150000 0.00150200 0.133% — 0.00150900 0.00148800 255.01K Trade
MAPO/USDT 0.00122680 0.00122560 0.00122820 0.212% ▼ 4.74% 0.00128990 0.00122270 247.70K Trade
BOME/USDT 0.00089770 0.00089490 0.00089630 0.156% ▲ 5.03% 0.00090300 0.00084220 246.44K Trade
STRK/USDT 0.026960 0.026840 0.026880 0.149% ▼ 1.03% 0.027420 0.026100 230.81K Trade
READY/USDT 0.00360800 0.00360900 0.00362300 0.386% ▼ 1.96% 0.00440000 0.00342700 225.83K Trade
IOST/USDT 0.00083600 0.00083500 0.00083800 0.358% ▲ 10.58% 0.00095900 0.00071600 223.49K Trade
DENT/USDT 0.00007110 0.00007110 0.00007150 0.559% ▲ 6.12% 0.00008050 0.00006000 220.61K Trade
QNT/USDT 60.1480 60.1440 60.2520 0.179% ▼ 2.83% 62.0440 58.5030 218.86K Trade
USDG/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.01% 1.0008 1.0004 218.15K Trade
NAKA/USDT 0.064670 0.064420 0.064730 0.479% ▼ 3.16% 0.069600 0.064250 212.04K Trade
TIA/USDT 0.332600 0.331600 0.332000 0.120% ▲ 0.70% 0.333000 0.321600 211.52K Trade
PVT/USDT 0.00018173 0.00018123 0.00018195 0.396% ▼ 14.74% 0.00021397 0.00018170 206.31K Trade
HNT/USDT 0.405000 0.405000 0.406000 0.246% ▼ 1.22% 0.424000 0.387000 203.65K Trade
ACN/USDT 0.00419300 0.00419200 0.00419300 0.024% ▲ 0.62% 0.00426500 0.00414200 197.87K Trade
S/USDT 0.025500 0.025450 0.025480 0.118% ▼ 1.96% 0.026110 0.024830 195.27K Trade
EWT/USDT 0.277560 0.277550 0.277570 0.007% ▼ 0.89% 0.280620 0.270000 195.25K Trade
ETHFI/USDT 0.586300 0.584000 0.585300 0.222% ▼ 1.16% 0.602900 0.575000 194.73K Trade
KRL/USDT 0.132480 0.132480 0.132490 0.008% ▼ 0.50% 0.133320 0.132110 194.03K Trade
CFG/USDT 0.102100 0.102000 0.102200 0.196% ▼ 0.58% 0.105700 0.099900 190.22K Trade
DCR/USDT 15.8800 15.8000 15.9300 0.816% ▲ 0.76% 16.0300 14.2800 189.14K Trade
EDGE/USDT 0.604400 0.602800 0.604300 0.248% ▲ 3.88% 0.624500 0.581800 188.26K Trade
FORTH/USDT 0.271600 0.267500 0.271200 1.364% ▼ 8.52% 0.323200 0.254900 186.81K Trade
MGO/USDT 0.00559400 0.00559900 0.00560900 0.178% ▲ 4.09% 0.00563300 0.00531300 185.02K Trade
AVAAI/USDT 0.00933000 0.00936000 0.00938000 0.213% ▼ 9.42% 0.010320 0.00865000 184.94K Trade
MORPHO/USDT 2.0864 2.0839 2.0879 0.192% ▼ 1.13% 2.1244 2.0482 180.38K Trade
HANA/USDT 0.015230 0.015140 0.015220 0.526% ▼ 4.87% 0.016340 0.014750 179.39K Trade
XPL/USDT 0.080900 0.080800 0.080900 0.124% ▼ 0.37% 0.082600 0.078900 177.13K Trade
NOT/USDT 0.00042690 0.00042660 0.00042710 0.117% ▼ 3.85% 0.00044620 0.00041400 172.79K Trade
GALAX/USDT 0.00158000 0.00158000 0.00159000 0.629% ▼ 3.66% 0.00165000 0.00156000 169.04K Trade
CAKE/USDT 2.2390 2.2350 2.2370 0.089% ▼ 0.27% 2.2540 2.1580 168.90K Trade
THETA/USDT 0.174700 0.174700 0.175000 0.171% ▼ 3.75% 0.183000 0.171700 165.48K Trade
KAITO/USDT 0.285000 0.283990 0.284320 0.116% ▼ 0.74% 0.289960 0.278630 162.59K Trade
REZ/USDT 0.00352000 0.00349000 0.00351000 0.570% ▼ 0.28% 0.00382000 0.00336000 156.85K Trade
BTR/USDT 0.050940 0.050840 0.050950 0.216% ▲ 1.13% 0.058090 0.049000 156.42K Trade
WAL/USDT 0.026330 0.026300 0.026350 0.190% ▼ 4.36% 0.027700 0.025670 155.29K Trade
SKY/USDT 0.057620 0.057430 0.057530 0.174% ▼ 6.34% 0.062070 0.056290 153.61K Trade
AKT/USDT 0.503600 0.502900 0.503400 0.099% ▲ 1.45% 0.505500 0.488100 153.27K Trade
ACU/USDT 0.115950 0.115750 0.115960 0.181% ▼ 3.78% 0.121600 0.115100 152.14K Trade
HMSTR/USDT 0.00015500 0.00015470 0.00015490 0.129% ▼ 1.21% 0.00015770 0.00015190 152.13K Trade
ETC/USDT 7.2544 7.2259 7.2330 0.098% ▼ 0.08% 7.2907 7.0930 149.59K Trade
WLFI/USDT 0.057200 0.057100 0.057200 0.175% ▲ 0.35% 0.057700 0.056800 146.57K Trade
PLAI/USDT 0.00172450 0.00172280 0.00172560 0.162% ▲ 0.04% 0.00173040 0.00171630 145.22K Trade
XPRT/USDT 0.012000 0.010889 0.012207 10.797% ▲ 4.50% 0.042940 0.010224 144.76K Trade
AVNT/USDT 0.094850 0.094640 0.094760 0.127% ▼ 1.42% 0.097010 0.091800 142.76K Trade
IAG/USDT 0.018300 0.018250 0.018270 0.109% ▼ 3.07% 0.019720 0.018010 142.55K Trade
EIGEN/USDT 0.189900 0.190100 0.190400 0.158% ▼ 3.46% 0.197300 0.186100 139.76K Trade
ATH/USDT 0.00425700 0.00425100 0.00425600 0.117% ▲ 0.64% 0.00450400 0.00410300 138.43K Trade
VELVET/USDT 0.050250 0.050160 0.050260 0.199% ▼ 1.86% 0.052320 0.049380 137.15K Trade
DRIFT/USDT 0.011700 0.011650 0.011690 0.342% ▲ 0.09% 0.012310 0.010990 136.14K Trade
HIGH/USDT 0.036800 0.036800 0.037000 0.541% ▲ 34.31% 0.040000 0.026500 134.73K Trade
VSYS/USDT 0.00024800 0.00024760 0.00024840 0.322% ▲ 0.28% 0.00024990 0.00024450 134.68K Trade
CHIRP/USDT 0.010316 0.010314 0.010368 0.521% ▲ 15.96% 0.011110 0.00591100 134.61K Trade
DN/USDT 0.025950 0.025940 0.026060 0.460% ▼ 9.14% 0.031050 0.023310 134.46K Trade
PUNDIX/USDT 0.114700 0.114700 0.115000 0.261% ▲ 3.80% 0.126000 0.109400 132.18K Trade
LYN/USDT 0.032400 0.032600 0.032800 0.610% ▼ 2.70% 0.034700 0.032000 132.07K Trade
RUNE/USDT 0.486800 0.486300 0.486800 0.103% ▼ 1.42% 0.495500 0.479000 131.96K Trade
VTHO/USDT 0.00067700 0.00067500 0.00068000 0.735% ▼ 9.37% 0.00077500 0.00066600 131.71K Trade
KLV/USDT 0.00056700 0.00056300 0.00056600 0.530% ▼ 1.39% 0.00064800 0.00053200 129.91K Trade
MUBARAK/USDT 0.028940 0.028890 0.028940 0.173% ▼ 4.27% 0.030470 0.028180 129.30K Trade
SOON/USDT 0.177400 0.177100 0.177300 0.113% ▼ 0.11% 0.180300 0.172900 128.29K Trade
TRAC/USDT 0.307300 0.303900 0.304900 0.328% ▼ 0.58% 0.312300 0.301900 128.03K Trade
ASTR/USDT 0.00633000 0.00634000 0.00636000 0.314% ▼ 6.77% 0.00696000 0.00620000 127.90K Trade
MMT/USDT 0.126200 0.125700 0.126000 0.238% ▼ 10.37% 0.140800 0.123700 127.33K Trade
FOLKS/USDT 2.0080 2.0131 2.0159 0.139% ▲ 0.76% 2.1462 1.9814 126.82K Trade
IO/USDT 0.119900 0.119500 0.119600 0.084% ▼ 3.15% 0.125000 0.116500 126.34K Trade
FLR/USDT 0.00625000 0.00625000 0.00626000 0.160% ▼ 2.50% 0.00641000 0.00622000 125.09K Trade
DGB/USDT 0.00371900 0.00371800 0.00373600 0.482% ▼ 1.09% 0.00447300 0.00347600 124.90K Trade
TRADE/USDT 0.036670 0.036580 0.036780 0.544% ▼ 3.12% 0.038500 0.033630 121.26K Trade
XPIN/USDT 0.00079260 0.00079680 0.00079870 0.238% ▼ 3.07% 0.00085000 0.00079070 120.11K Trade
VIRTUAL/USDT 0.593200 0.589600 0.590200 0.102% ▼ 0.40% 0.597100 0.575200 119.74K Trade
TRUTH/USDT 0.013503 0.013486 0.013521 0.259% ▼ 2.60% 0.013958 0.013358 118.33K Trade
WAN/USDT 0.056720 0.056770 0.056950 0.316% ▼ 1.39% 0.057800 0.055930 118.27K Trade
APR/USDT 0.154800 0.153200 0.153600 0.260% ▲ 4.59% 0.157700 0.147400 117.88K Trade
CPOOL/USDT 0.023540 0.023430 0.023540 0.467% ▲ 1.99% 0.026970 0.022220 117.83K Trade
MET/USDT 0.202000 0.200800 0.201200 0.199% ▲ 1.41% 0.202100 0.195100 117.43K Trade
PROPS/USDT 0.00449300 0.00448900 0.00449400 0.111% ▼ 0.99% 0.00454400 0.00448100 117.11K Trade
CVX/USDT 1.8442 1.8380 1.8440 0.325% ▼ 4.27% 1.9307 1.7929 115.15K Trade
SAND/USDT 0.033300 0.033210 0.033240 0.090% ▼ 0.80% 0.034160 0.032660 114.30K Trade
PIPE/USDT 0.021760 0.021240 0.021330 0.422% ▼ 2.51% 0.023990 0.021240 114.05K Trade
DMC/USDT 0.00030620 0.00030630 0.00030670 0.130% ▼ 20.51% 0.00038600 0.00028930 113.90K Trade
PLUME/USDT 0.012319 0.012283 0.012290 0.057% ▼ 4.23% 0.012921 0.011987 113.31K Trade
WAVES/USDT 0.248400 0.248000 0.248800 0.322% ▲ 0.40% 0.257700 0.239000 112.99K Trade
UMXM/USDT 0.098900 0.098600 0.099400 0.805% ▲ 0.10% 0.099700 0.098100 112.86K Trade
COLS/USDT 0.00344910 0.00340050 0.00351150 3.161% ▲ 0.02% 0.00347030 0.00336450 111.70K Trade
KITE/USDT 0.102120 0.101780 0.101960 0.177% ▼ 0.33% 0.112210 0.097450 111.38K Trade
SYRUP/USDT 0.193100 0.194200 0.194500 0.154% ▼ 3.31% 0.200300 0.189300 108.56K Trade
AIOZ/USDT 0.065740 0.065750 0.065840 0.137% ▼ 2.97% 0.067830 0.064820 107.76K Trade
RSR/USDT 0.00135400 0.00134800 0.00135200 0.296% ▼ 1.10% 0.00137800 0.00131900 107.38K Trade
KOMA/USDT 0.018240 0.018210 0.018250 0.219% ▲ 0.77% 0.019690 0.017140 107.05K Trade
ZAMA/USDT 0.046790 0.046660 0.046760 0.214% ▲ 0.62% 0.047580 0.045700 106.70K Trade
NEX/USDT 0.00000102 0.00000102 0.00000102 0.098% ▲ 1.29% 0.00000114 0.00000100 104.95K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.278% ▼ 0.55% 0.00000000 0.00000000 104.54K Trade
CSPR/USDT 0.00250400 0.00250400 0.00250700 0.120% ▼ 4.75% 0.00264500 0.00249600 103.60K Trade
STAY/USDT 0.00000412 0.00000411 0.00000412 0.243% ▼ 9.85% 0.00000464 0.00000410 99.03K Trade
ANYONE/USDT 0.192600 0.192600 0.194200 0.824% ▲ 1.26% 0.195300 0.175800 98.58K Trade
USD1/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0000 0.999900 98.39K Trade
NIL/USDT 0.038910 0.039400 0.039520 0.304% ▼ 3.88% 0.041030 0.038850 97.54K Trade
SUPRA/USDT 0.00016600 0.00016540 0.00016610 0.421% ▼ 2.98% 0.00018050 0.00016300 96.43K Trade
RATS/USDT 0.00004028 0.00004024 0.00004034 0.248% ▼ 1.88% 0.00004133 0.00003962 95.46K Trade
AR/USDT 2.5090 2.5040 2.5110 0.279% ▲ 0.36% 2.5640 2.4510 93.04K Trade
MBL/USDT 0.00071200 0.00071100 0.00071400 0.420% ▼ 2.20% 0.00073100 0.00070600 92.98K Trade
PTB/USDT 0.00063200 0.00063000 0.00063200 0.316% ▼ 4.10% 0.00066600 0.00061300 92.84K Trade
TROLL/USDT 0.042000 0.041870 0.042000 0.310% ▼ 6.48% 0.047040 0.040190 92.39K Trade
LDO/USDT 0.340900 0.339100 0.339700 0.177% ▼ 1.22% 0.345100 0.327800 92.10K Trade
CLO/USDT 0.069860 0.069790 0.069860 0.100% ▼ 11.69% 0.082260 0.068840 91.83K Trade
ROSE/USDT 0.00633000 0.00632000 0.00634000 0.315% ▼ 2.77% 0.00653000 0.00612000 91.20K Trade
BLUAI/USDT 0.010993 0.010991 0.011007 0.145% ▼ 4.28% 0.011485 0.010875 90.03K Trade
GRASS/USDT 0.316300 0.315200 0.315900 0.222% ▲ 1.28% 0.322900 0.305200 89.77K Trade
ETN/USDT 0.00100200 0.00100000 0.00100400 0.398% ▲ 0.80% 0.00102200 0.00095100 89.51K Trade
ERG/USDT 0.245300 0.245300 0.246200 0.366% — 0.269900 0.235100 87.59K Trade
NEIROCTO/USDT 0.00007869 0.00007837 0.00007852 0.191% ▼ 1.21% 0.00008000 0.00007649 86.76K Trade
SQD/USDT 0.027040 0.027030 0.027070 0.148% ▼ 5.62% 0.028780 0.026280 86.59K Trade
LIGHT/USDT 0.163200 0.163200 0.163600 0.244% ▼ 3.26% 0.170100 0.160400 85.21K Trade
MIN/USDT 0.00318600 0.00318000 0.00319100 0.345% ▼ 3.31% 0.00332200 0.00314100 84.56K Trade
ORBS/USDT 0.00649300 0.00645000 0.00648000 0.463% ▲ 0.51% 0.00662000 0.00631400 84.54K Trade
GMEE/USDT 0.00122700 0.00122700 0.00122800 0.081% ▼ 0.16% 0.00124700 0.00119900 82.95K Trade
MOCA/USDT 0.00859000 0.00859000 0.00860000 0.116% ▼ 5.19% 0.00909000 0.00847000 82.70K Trade
BNKR/USDT 0.00023160 0.00022970 0.00023190 0.949% ▲ 12.81% 0.00025310 0.00019410 82.23K Trade
XTZ/USDT 0.245900 0.245600 0.246100 0.203% ▼ 2.11% 0.253400 0.240300 81.89K Trade
ESE/USDT 0.00757800 0.00756600 0.00757600 0.132% ▲ 2.35% 0.00769000 0.00735300 81.79K Trade
DEXE/USDT 1.7721 1.7714 1.7763 0.276% ▲ 0.28% 1.7893 1.7160 79.95K Trade
NUMI/USDT 0.022620 0.022550 0.022620 0.309% ▲ 2.59% 0.022640 0.021870 79.87K Trade
MILADYCULT/USDT 0.00012280 0.00012230 0.00012280 0.407% ▼ 2.38% 0.00013160 0.00012220 79.69K Trade
BILL/USDT 0.012620 0.012600 0.012620 0.158% ▼ 2.85% 0.012990 0.012070 78.45K Trade
WBAI/USDT 0.00314900 0.00314600 0.00315000 0.127% ▼ 18.17% 0.00389000 0.00307100 77.72K Trade
GOMINING/USDT 0.348200 0.347600 0.348100 0.144% ▼ 2.60% 0.357500 0.325000 77.44K Trade
O/USDT 0.529780 0.530450 0.530940 0.092% ▼ 0.73% 0.540960 0.524370 76.49K Trade
RIO/USDT 0.050300 0.050090 0.050490 0.792% ▲ 3.95% 0.050690 0.045020 76.15K Trade
LUNA/USDT 0.043500 0.043400 0.043500 0.230% ▼ 0.91% 0.044100 0.042500 75.84K Trade
TLM/USDT 0.00136000 0.00135500 0.00135900 0.294% ▼ 0.15% 0.00161800 0.00132000 75.72K Trade
BANK/USDT 0.027100 0.027000 0.027100 0.369% — 0.027400 0.026500 75.63K Trade
T/USDT 0.00432000 0.00431000 0.00433000 0.462% ▼ 6.29% 0.00463000 0.00428000 75.17K Trade
CHILLGUY/USDT 0.011280 0.011360 0.011390 0.263% ▼ 3.26% 0.011680 0.011110 74.31K Trade
EGLD/USDT 3.7600 3.7400 3.7600 0.532% ▼ 4.33% 3.9300 3.7000 72.43K Trade
PORTAL/USDT 0.018130 0.018140 0.018170 0.165% ▼ 2.53% 0.019780 0.017490 72.39K Trade
CVC/USDT 0.026200 0.026000 0.026100 0.383% ▼ 5.07% 0.029900 0.025500 72.12K Trade
UB/USDT 0.126899 0.126723 0.126955 0.183% ▼ 0.02% 0.129110 0.124156 71.10K Trade
SUPER/USDT 0.112100 0.112200 0.112400 0.178% ▼ 0.27% 0.117000 0.109800 70.48K Trade
NC/USDT 0.00102600 0.00101680 0.00101880 0.196% ▲ 2.35% 0.00130630 0.00097970 69.74K Trade
FF/USDT 0.134310 0.134220 0.134440 0.164% ▼ 6.06% 0.143510 0.133910 69.55K Trade
WOD/USDT 0.00296000 0.00295000 0.00297000 0.673% ▼ 10.30% 0.00336000 0.00285000 69.15K Trade
ORDI/USDT 3.9360 3.9300 3.9360 0.152% ▼ 1.13% 4.0040 3.8140 68.81K Trade
MINA/USDT 0.084700 0.084300 0.084600 0.355% ▲ 2.54% 0.087400 0.079900 67.78K Trade
TAC/USDT 0.00169000 0.00168000 0.00169000 0.592% ▼ 3.43% 0.00180000 0.00165000 67.51K Trade
DEUS/USDT 0.013230 0.013230 0.013240 0.076% ▼ 1.19% 0.014770 0.012930 67.21K Trade
IOTA/USDT 0.038600 0.038500 0.038600 0.259% ▼ 2.03% 0.039700 0.037300 66.80K Trade
CCD/USDT 0.00303800 0.00303700 0.00304100 0.132% ▼ 5.12% 0.00322500 0.00301400 66.53K Trade
ORAI/USDT 0.403000 0.403000 0.405000 0.494% ▼ 8.41% 0.450000 0.401000 66.52K Trade
US/USDT 0.015912 0.015930 0.015979 0.307% ▼ 0.03% 0.016785 0.015753 66.46K Trade
CTR/USDT 0.011470 0.011390 0.011432 0.367% ▲ 0.61% 0.012193 0.011185 66.22K Trade
XU3O8/USDT 5.6530 5.6490 5.6610 0.212% ▼ 0.28% 5.6930 5.6440 65.75K Trade
SUSHI/USDT 0.207000 0.206300 0.206700 0.194% ▼ 1.15% 0.210000 0.197700 65.73K Trade
BOB/USDT 0.00454000 0.00449000 0.00454000 1.101% ▲ 3.42% 0.00508000 0.00437000 65.65K Trade
RMV/USDT 0.00201700 0.00201400 0.00202200 0.396% ▲ 0.80% 0.00210400 0.00186000 65.51K Trade
QAIT/USDT 0.00219000 0.00217000 0.00219000 0.913% ▲ 6.31% 0.00245000 0.00199000 64.61K Trade
TRIA/USDT 0.00338200 0.00337600 0.00338400 0.236% ▼ 0.53% 0.00355600 0.00326200 63.70K Trade
ENS/USDT 5.2970 5.2890 5.2980 0.170% ▼ 3.48% 5.4880 5.1840 63.61K Trade
LINEA/USDT 0.00246200 0.00245500 0.00245700 0.081% ▼ 0.57% 0.00249500 0.00240600 62.54K Trade
GMT/USDT 0.00699000 0.00695000 0.00697000 0.287% ▼ 2.78% 0.00723000 0.00679000 62.52K Trade
ZIL/USDT 0.00302900 0.00303300 0.00304200 0.296% ▲ 3.73% 0.00331900 0.00280800 62.07K Trade
NIGHT/USDT 0.020330 0.020360 0.020390 0.147% ▲ 0.20% 0.020430 0.019500 61.68K Trade
HUMA/USDT 0.023831 0.023587 0.023630 0.182% ▲ 5.60% 0.024209 0.022409 61.61K Trade
BNC/USDT 0.00913500 0.00908900 0.00928400 2.100% ▼ 3.23% 0.00955500 0.00904300 61.57K Trade
MOG/USDT 0.00000010 0.00000010 0.00000010 0.418% ▼ 1.44% 0.00000010 0.00000009 61.51K Trade
WBTC/USDT 75,872.14 75,889.40 76,100.86 0.278% ▼ 0.08% 76,480.00 75,072.20 61.39K Trade
JELLYJELLY/USDT 0.055420 0.055370 0.055380 0.018% ▲ 0.98% 0.056490 0.054400 61.20K Trade
KAVA/USDT 0.066050 0.065980 0.066110 0.197% ▲ 0.08% 0.066810 0.065120 61.07K Trade
ZEST/USDT 0.125360 0.125690 0.125790 0.079% ▼ 1.82% 0.128540 0.122990 61.03K Trade
ZORA/USDT 0.00750200 0.00745100 0.00746200 0.147% ▲ 1.27% 0.00765700 0.00720200 60.34K Trade
ALU/USDT 0.00469800 0.00469500 0.00469700 0.043% ▼ 0.59% 0.00484700 0.00449500 59.55K Trade
TRB/USDT 16.5210 16.4820 16.5080 0.157% ▼ 0.96% 16.7260 16.0590 59.25K Trade
USTC/USDT 0.00502000 0.00502000 0.00504000 0.397% ▼ 2.71% 0.00516000 0.00494000 59.04K Trade
SHM/USDT 0.00003774 0.00003767 0.00003779 0.318% ▲ 0.11% 0.00003793 0.00003750 58.47K Trade
MEZO/USDT 0.00493000 0.00489000 0.00493000 0.811% ▼ 0.20% 0.00531000 0.00426000 58.28K Trade
WIN/USDT 0.00003699 0.00003698 0.00003704 0.162% ▼ 2.30% 0.00003807 0.00003627 58.21K Trade
POP/USDT 0.00184700 0.00184000 0.00187200 1.709% ▲ 4.47% 0.00220000 0.00166300 57.96K Trade
PNUT/USDT 0.043900 0.043600 0.043700 0.229% ▼ 1.13% 0.044500 0.042700 57.94K Trade
TLOS/USDT 0.015340 0.015280 0.015310 0.196% ▼ 3.76% 0.015990 0.015160 57.65K Trade
NATIX/USDT 0.00009784 0.00009743 0.00009877 1.357% ▲ 3.00% 0.00010407 0.00008955 57.07K Trade
PYBOBO/USDT 0.00045780 0.00045770 0.00045820 0.109% ▲ 0.09% 0.00046360 0.00045060 56.90K Trade
ZTC/USDT 0.00054790 0.00054780 0.00054800 0.036% ▲ 0.07% 0.00054860 0.00054590 56.59K Trade
DIN/USDT 0.00405300 0.00404800 0.00405400 0.148% ▲ 0.72% 0.00406900 0.00400100 55.89K Trade
L3/USDT 0.00310000 0.00310000 0.00311000 0.322% ▼ 8.55% 0.00449000 0.00306000 55.58K Trade
ARC/USDT 0.073480 0.073360 0.073590 0.313% ▼ 6.35% 0.081920 0.072390 55.42K Trade
PIN/USDT 0.053700 0.053700 0.054000 0.556% ▲ 5.50% 0.055000 0.050400 55.15K Trade
FLOKI/USDT 0.00002312 0.00002309 0.00002312 0.130% ▼ 3.47% 0.00002399 0.00002259 53.94K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.249% ▲ 0.71% 0.00000024 0.00000023 53.76K Trade
MELANIA/USDT 0.095650 0.095220 0.095410 0.199% ▼ 2.82% 0.099490 0.092870 53.64K Trade
PROM/USDT 5.3450 5.3120 5.3220 0.188% ▼ 5.01% 5.6420 5.1430 52.42K Trade
SHARE/USDT 0.478200 0.478400 0.478600 0.042% ▼ 1.20% 0.484600 0.477900 51.58K Trade
LA/USDT 0.065400 0.065160 0.065290 0.199% ▲ 5.62% 0.069100 0.059950 51.18K Trade
GIGGLE/USDT 33.8900 33.8000 33.8500 0.148% ▼ 1.05% 34.4000 32.9400 51.14K Trade
VAI/USDT 0.00102100 0.00102100 0.00102400 0.293% ▼ 21.52% 0.00146300 0.00094100 51.11K Trade
AIR/USDT 0.00060900 0.00060800 0.00060900 0.164% ▼ 25.00% 0.00081200 0.00058300 50.69K Trade
AWE/USDT 0.063760 0.063610 0.063710 0.157% ▲ 2.71% 0.064390 0.061460 50.68K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.594% ▲ 0.43% 0.00000003 0.00000003 50.43K Trade
SCR/USDT 0.020480 0.020590 0.020650 0.291% ▼ 1.77% 0.021500 0.020220 50.31K Trade
WARD/USDT 0.00239200 0.00239200 0.00240000 0.333% ▼ 3.55% 0.00249200 0.00237300 50.14K Trade
DMTR/USDT 0.00899000 0.00896000 0.00899000 0.334% ▲ 3.57% 0.00916000 0.00825000 50.03K Trade
ILV/USDT 3.2290 3.2170 3.2230 0.186% ▼ 2.15% 3.3120 3.1170 49.51K Trade
NES/USDT 0.165190 0.164720 0.165180 0.278% ▼ 2.61% 0.170510 0.157290 49.46K Trade
TOWER/USDT 0.00014780 0.00014740 0.00014810 0.473% ▼ 0.14% 0.00015030 0.00014480 49.31K Trade
PUFFER/USDT 0.022570 0.022570 0.022650 0.353% ▼ 0.66% 0.031130 0.022390 48.24K Trade
IMU/USDT 0.00198900 0.00198700 0.00198900 0.101% ▼ 1.34% 0.00207000 0.00196400 47.98K Trade
TOWNS/USDT 0.00168600 0.00169300 0.00169700 0.236% ▼ 5.49% 0.00179300 0.00165700 47.81K Trade
KAT/USDT 0.00417000 0.00416000 0.00417000 0.240% ▼ 0.48% 0.00426000 0.00407000 47.54K Trade
ICNT/USDT 0.084490 0.084530 0.084610 0.095% ▼ 1.85% 0.092880 0.080770 47.51K Trade
OBT/USDT 0.00034240 0.00034210 0.00034250 0.117% ▲ 3.60% 0.00035090 0.00032630 47.34K Trade
XEC/USDT 0.00000702 0.00000705 0.00000707 0.283% ▲ 0.43% 0.00000716 0.00000686 47.23K Trade
ICX/USDT 0.012890 0.012900 0.013400 3.731% ▲ 12.18% 0.019600 0.011420 46.59K Trade
STBL/USDT 0.023930 0.023930 0.023990 0.250% ▼ 3.04% 0.024730 0.023500 45.23K Trade
DYDX/USDT 0.104500 0.104100 0.104300 0.192% ▼ 0.29% 0.106500 0.102100 44.75K Trade
BEAT/USDT 0.080100 0.080000 0.080200 0.249% ▼ 2.32% 0.084800 0.075000 44.47K Trade
ADX/USDT 0.057350 0.057300 0.057420 0.209% ▲ 0.14% 0.058100 0.056230 44.36K Trade
LOFI/USDT 0.00359000 0.00357000 0.00359000 0.557% ▲ 3.16% 0.00371000 0.00348000 44.27K Trade
ITHACA/USDT 0.00039620 0.00039580 0.00039640 0.151% ▲ 0.10% 0.00039640 0.00039570 43.69K Trade
ORDER/USDT 0.031560 0.031610 0.031660 0.158% ▼ 2.05% 0.032840 0.030760 43.29K Trade
BLEND/USDT 0.059720 0.060020 0.060100 0.133% ▼ 0.80% 0.061550 0.059470 43.24K Trade
AI/USDT 0.018350 0.018400 0.018410 0.054% ▼ 7.32% 0.019800 0.017870 42.68K Trade
LRC/USDT 0.00872000 0.00870000 0.00873000 0.344% ▼ 1.47% 0.00940000 0.00853000 42.29K Trade
ZKJ/USDT 0.00655000 0.00653000 0.00657000 0.609% ▼ 1.80% 0.00735000 0.00636000 41.96K Trade
QI/USDT 0.00118300 0.00117700 0.00118200 0.423% ▼ 5.59% 0.00141500 0.00115000 41.90K Trade
ACE/USDT 0.148050 0.148450 0.149380 0.623% ▼ 5.45% 0.166500 0.141000 41.29K Trade
POPCAT/USDT 0.043800 0.043640 0.043740 0.229% ▼ 1.35% 0.044510 0.042560 41.27K Trade
ELSA/USDT 0.049500 0.049380 0.049450 0.142% ▲ 0.86% 0.051970 0.048190 41.25K Trade
TAIKO/USDT 0.078800 0.078500 0.078600 0.127% ▲ 3.96% 0.079500 0.073900 41.01K Trade
FLUX/USDT 0.051900 0.051700 0.051800 0.193% ▼ 4.60% 0.054600 0.050700 40.60K Trade
G/USDT 0.00414000 0.00413000 0.00415000 0.482% ▼ 5.26% 0.00447000 0.00401000 40.33K Trade
NYM/USDT 0.022330 0.022320 0.022380 0.268% ▼ 1.67% 0.023070 0.021860 39.11K Trade
ZKC/USDT 0.037800 0.037900 0.038000 0.263% ▼ 3.82% 0.039300 0.037100 38.87K Trade
DODO/USDT 0.017450 0.017440 0.017500 0.343% ▼ 0.17% 0.018950 0.016770 38.79K Trade
EUL/USDT 1.2600 1.2660 1.2690 0.236% ▼ 1.41% 1.3060 1.2410 38.31K Trade
BIRB/USDT 0.057370 0.057270 0.057420 0.261% ▼ 9.37% 0.063670 0.056080 38.20K Trade
TWT/USDT 0.498900 0.497400 0.498500 0.221% ▼ 2.62% 0.513300 0.490800 37.36K Trade
BCHSV/USDT 15.7200 15.7500 15.7800 0.190% ▼ 3.02% 16.2500 15.5100 37.32K Trade
YFI/USDT 2,027.14 2,024.58 2,030.45 0.289% ▼ 1.92% 2,121.98 1,982.71 37.27K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.905% ▼ 4.32% 0.00000010 0.00000009 36.98K Trade
STABLE/USDT 0.025097 0.025097 0.025103 0.024% ▼ 9.06% 0.027596 0.024845 36.89K Trade
MTV/USDT 0.00009969 0.00009955 0.00009969 0.140% ▲ 0.95% 0.00010007 0.00009802 36.71K Trade
NODE/USDT 0.00625100 0.00622800 0.00626400 0.575% ▲ 0.11% 0.00628000 0.00613800 36.52K Trade
ALEPH/USDT 0.010324 0.010308 0.010327 0.184% ▼ 1.97% 0.010537 0.010309 36.02K Trade
UNION/USDT 0.00025190 0.00024340 0.00025540 4.699% ▼ 6.36% 0.00027280 0.00022400 35.86K Trade
ZEREBRO/USDT 0.029370 0.029370 0.029580 0.710% ▲ 2.69% 0.030410 0.028430 35.74K Trade
ORCA/USDT 1.3048 1.3095 1.3117 0.168% ▼ 1.74% 1.3285 1.2879 35.53K Trade
STORJ/USDT 0.030600 0.030500 0.030600 0.327% ▼ 4.97% 0.033500 0.029900 34.91K Trade
LOCUS/USDT 0.00581600 0.00581500 0.00581600 0.017% ▲ 0.12% 0.00589000 0.00580900 34.71K Trade
ART/USDT 0.00018980 0.00019000 0.00019020 0.105% ▼ 1.45% 0.00019430 0.00018800 34.64K Trade
HAI/USDT 0.00147900 0.00147700 0.00147900 0.135% ▲ 0.41% 0.00149900 0.00146500 34.60K Trade
PRL/USDT 0.108670 0.108810 0.109150 0.311% ▲ 2.41% 0.110710 0.104650 34.27K Trade
0G/USDT 0.186200 0.185600 0.186100 0.269% ▼ 1.01% 0.190400 0.181800 33.97K Trade
QORPO/USDT 0.00123050 0.00122900 0.00123100 0.162% ▼ 6.55% 0.00132050 0.00122900 33.68K Trade
ANOME/USDT 0.031961 0.031961 0.032449 1.504% ▼ 3.54% 0.033965 0.030428 33.64K Trade
VINE/USDT 0.00718000 0.00708000 0.00720000 1.667% ▼ 1.78% 0.00740000 0.00685000 33.54K Trade
REDSTONE/USDT 0.128300 0.128000 0.128800 0.621% ▼ 4.18% 0.135600 0.126200 33.43K Trade
ENSO/USDT 0.898700 0.902800 0.904000 0.133% ▼ 1.08% 0.933200 0.898400 33.31K Trade
BIO/USDT 0.024770 0.024730 0.024740 0.040% ▼ 0.12% 0.025250 0.024000 33.25K Trade
TNSR/USDT 0.033500 0.033400 0.033500 0.299% ▼ 1.18% 0.034100 0.032700 33.24K Trade
LYX/USDT 0.191500 0.191500 0.191900 0.208% ▼ 2.00% 0.199200 0.185200 32.99K Trade
CAMP/USDT 0.00040100 0.00041900 0.00042100 0.475% ▲ 25.31% 0.00049000 0.00031700 32.89K Trade
HTR/USDT 0.00274000 0.00274000 0.00275000 0.364% ▲ 5.38% 0.00320000 0.00260000 32.83K Trade
BRETT/USDT 0.00465100 0.00467800 0.00469200 0.298% ▼ 1.46% 0.00476000 0.00455200 32.46K Trade
SWFTC/USDT 0.00242060 0.00239880 0.00242390 1.036% ▲ 1.17% 0.00242390 0.00235410 32.39K Trade
HMND/USDT 0.00155300 0.00154800 0.00155800 0.642% ▼ 0.83% 0.00159900 0.00150200 32.26K Trade
ALPINE/USDT 0.316200 0.315500 0.316200 0.221% ▼ 0.66% 0.318700 0.310100 32.18K Trade
W/USDT 0.00891000 0.00887000 0.00889000 0.225% ▼ 3.88% 0.00928000 0.00866000 31.83K Trade
USDS/USDT 0.999900 0.999900 1.0013 0.140% — 1.0016 0.999500 31.75K Trade
CTC/USDT 0.092700 0.092700 0.093100 0.430% ▼ 6.65% 0.101400 0.090500 31.66K Trade
CHZ/USDT 0.013650 0.013610 0.013620 0.073% ▼ 1.73% 0.013930 0.013330 31.60K Trade
OPEN/USDT 0.134980 0.134780 0.134920 0.104% ▼ 0.24% 0.138380 0.130680 31.28K Trade
LAVA/USDT 0.015450 0.015040 0.015470 2.780% ▲ 29.83% 0.018010 0.011600 31.21K Trade
EPIC/USDT 0.343000 0.342000 0.343000 0.292% — 0.347000 0.332000 30.99K Trade
ZK/USDT 0.00870000 0.00865000 0.00869000 0.460% ▼ 4.71% 0.00913000 0.00844000 30.96K Trade
ALEX/USDT 0.00298100 0.00298100 0.00298200 0.034% ▼ 17.56% 0.00361900 0.00286900 30.32K Trade
NXPC/USDT 0.206690 0.207720 0.208110 0.187% ▼ 2.56% 0.213360 0.203510 30.14K Trade
XAN/USDT 0.011132 0.011128 0.011158 0.269% ▼ 2.70% 0.011735 0.011031 29.48K Trade
SNEK/USDT 0.00042900 0.00042800 0.00043100 0.696% ▼ 0.46% 0.00043800 0.00042400 29.45K Trade
WAXL/USDT 0.041000 0.041000 0.041300 0.726% ▼ 10.28% 0.046100 0.040000 29.38K Trade
SWARMS/USDT 0.00679000 0.00677000 0.00679000 0.295% ▼ 0.15% 0.00704000 0.00656000 29.25K Trade
TFUEL/USDT 0.00924000 0.00921000 0.00925000 0.432% ▼ 1.70% 0.00946000 0.00902000 28.95K Trade
METIS/USDT 2.8000 2.8000 2.8100 0.356% ▼ 1.75% 2.8700 2.7200 28.65K Trade
GHX/USDT 0.00904900 0.00904900 0.00907100 0.243% ▼ 1.08% 0.00916700 0.00870200 28.51K Trade
KGEN/USDT 0.150570 0.150310 0.151080 0.510% ▼ 4.90% 0.160560 0.148060 28.50K Trade
RVV/USDT 0.00010280 0.00010180 0.00010280 0.973% ▼ 15.94% 0.00013770 0.00009310 28.08K Trade
BAN/USDT 0.064230 0.064240 0.064470 0.357% ▼ 4.56% 0.069100 0.064000 27.85K Trade
BAS/USDT 0.023500 0.023570 0.023630 0.254% ▲ 2.09% 0.023760 0.022960 27.32K Trade
TRVL/USDT 0.00092100 0.00091900 0.00092100 0.217% ▼ 0.54% 0.00093700 0.00090600 27.30K Trade
SPACE/USDT 0.00426600 0.00425900 0.00427000 0.258% ▼ 4.16% 0.00446600 0.00416100 27.24K Trade
JTO/USDT 0.411000 0.410000 0.411000 0.243% ▼ 3.75% 0.432000 0.397000 27.16K Trade
ARIA/USDT 0.029850 0.029640 0.029680 0.135% ▼ 0.07% 0.031070 0.029140 27.14K Trade
GRT/USDT 0.017470 0.017430 0.017470 0.229% ▼ 0.34% 0.017730 0.016940 27.09K Trade
KNC/USDT 0.129000 0.129000 0.129300 0.232% ▼ 5.98% 0.141500 0.127300 27.05K Trade
ONE/USDT 0.00063100 0.00063100 0.00063200 0.158% ▼ 2.17% 0.00065300 0.00061400 26.98K Trade
INX/USDT 0.00559500 0.00556600 0.00558100 0.269% ▼ 3.77% 0.00600400 0.00555500 26.93K Trade
MOVR/USDT 0.741800 0.741800 0.743400 0.215% ▼ 5.56% 0.833600 0.727200 26.83K Trade
STRAX/USDT 0.00993000 0.00997000 0.010000 0.300% ▼ 6.59% 0.011010 0.00979000 26.57K Trade
AEVO/USDT 0.020540 0.020640 0.020700 0.290% ▼ 3.70% 0.021400 0.020190 26.54K Trade
AIO/USDT 0.035820 0.035420 0.035880 1.282% ▼ 6.50% 0.039720 0.034860 26.51K Trade
JCT/USDT 0.00148700 0.00148400 0.00148700 0.202% ▼ 2.36% 0.00160600 0.00146200 26.30K Trade
NEO/USDT 2.0678 2.0643 2.0684 0.198% ▼ 1.27% 2.1016 2.0265 26.28K Trade
MLK/USDT 0.038070 0.037720 0.038980 3.232% ▼ 5.18% 0.040420 0.037000 26.12K Trade
PARTI/USDT 0.020900 0.021100 0.021300 0.939% ▼ 3.69% 0.022100 0.020800 25.61K Trade
ARX/USDT 0.166990 0.166500 0.166840 0.204% ▲ 5.14% 0.169540 0.155980 25.08K Trade
POLYX/USDT 0.038100 0.038000 0.038100 0.262% ▼ 2.81% 0.040100 0.037300 24.99K Trade
WMTX/USDT 0.030720 0.030710 0.030780 0.227% ▼ 2.20% 0.032070 0.030510 24.97K Trade
SLP/USDT 0.00057500 0.00057600 0.00058100 0.861% ▼ 3.69% 0.00059900 0.00056500 24.91K Trade
EDU/USDT 0.047500 0.047400 0.047600 0.420% ▼ 1.25% 0.049200 0.046400 24.86K Trade
IR/USDT 0.00636300 0.00636300 0.00637400 0.173% ▼ 2.06% 0.00716500 0.00584400 24.65K Trade
Q/USDT 0.024415 0.024372 0.024459 0.356% ▲ 2.12% 0.024826 0.023271 24.62K Trade
2U2/USDT 0.00289000 0.00289000 0.00293000 1.365% ▼ 5.86% 0.00343000 0.00253000 24.39K Trade
ES/USDT 0.00117200 0.00116800 0.00118600 1.518% ▲ 9.33% 0.00129900 0.00090900 24.21K Trade
COMP/USDT 18.9300 18.9300 18.9800 0.263% — 19.1300 18.6200 24.19K Trade
CELO/USDT 0.077200 0.076900 0.077200 0.389% ▼ 6.88% 0.083900 0.075300 24.14K Trade
GTAI/USDT 0.00484000 0.00483000 0.00484000 0.207% ▼ 0.21% 0.00525000 0.00474000 24.08K Trade
IOTX/USDT 0.00275100 0.00275100 0.00275500 0.145% ▼ 6.43% 0.00296700 0.00271000 23.94K Trade
DAO/USDT 0.021010 0.020770 0.021180 1.936% ▼ 2.60% 0.021870 0.020360 23.92K Trade
B2/USDT 0.412500 0.414400 0.415900 0.361% ▲ 0.24% 0.419500 0.404300 23.86K Trade
TRUST/USDT 0.052110 0.052320 0.052410 0.172% ▼ 5.85% 0.055530 0.051300 23.74K Trade
BOSON/USDT 0.017400 0.017310 0.017480 0.973% ▼ 8.90% 0.019170 0.017280 23.53K Trade
MANTRA/USDT 0.00390000 0.00390000 0.00393000 0.763% ▼ 2.74% 0.00405000 0.00384000 23.37K Trade
AVAIL/USDT 0.00208900 0.00208500 0.00209100 0.287% ▲ 0.58% 0.00216700 0.00205700 23.37K Trade
RIZ/USDT 0.00009328 0.00009256 0.00009334 0.836% ▲ 6.40% 0.00009466 0.00007999 23.21K Trade
SHR/USDT 0.00026210 0.00025880 0.00026070 0.729% ▲ 0.11% 0.00027340 0.00025770 22.91K Trade
TAI/USDT 0.00362000 0.00362000 0.00363000 0.275% ▲ 6.47% 0.00423000 0.00340000 22.84K Trade
JST/USDT 0.116120 0.115780 0.115990 0.181% ▲ 1.88% 0.116500 0.112880 22.81K Trade
BTT/USDT 0.00000031 0.00000031 0.00000032 0.254% ▼ 1.60% 0.00000032 0.00000031 22.72K Trade
GLM/USDT 0.108200 0.107900 0.108200 0.277% ▼ 4.33% 0.113100 0.106500 22.56K Trade
BICO/USDT 0.018600 0.018400 0.018500 0.541% ▼ 0.53% 0.019000 0.018100 22.56K Trade
BABYSHARK/USDT 0.00504500 0.00501300 0.00502900 0.318% ▼ 2.19% 0.00515800 0.00497300 22.50K Trade
DUSK/USDT 0.067250 0.067200 0.067250 0.074% ▼ 0.12% 0.067740 0.065220 22.49K Trade
MAVIA/USDT 0.028310 0.028270 0.028350 0.282% ▼ 2.55% 0.029080 0.027590 22.44K Trade
RONIN/USDT 0.047500 0.047400 0.047500 0.211% ▼ 2.66% 0.053900 0.046400 22.28K Trade
PROVE/USDT 0.182300 0.182100 0.182700 0.328% ▼ 2.88% 0.188400 0.180600 22.15K Trade
TREE/USDT 0.040300 0.040400 0.040500 0.247% ▲ 0.25% 0.040700 0.039100 22.04K Trade
SUT/USDT 0.323100 0.319700 0.323200 1.083% ▼ 18.08% 0.396500 0.301100 21.89K Trade
PHA/USDT 0.026200 0.026300 0.026500 0.755% ▼ 5.07% 0.027700 0.025400 21.80K Trade
XAVA/USDT 0.184900 0.184800 0.184900 0.054% ▼ 0.05% 0.185600 0.184800 21.73K Trade
SNX/USDT 0.200600 0.200100 0.200200 0.050% ▲ 0.35% 0.200600 0.194800 21.71K Trade
CHEQ/USDT 0.00099100 0.00099000 0.00099200 0.202% ▼ 1.10% 0.00106300 0.00099000 21.64K Trade
SSV/USDT 2.7610 2.7490 2.7560 0.254% ▼ 1.57% 2.8320 2.7050 21.58K Trade
XNO/USDT 0.314800 0.314000 0.315700 0.538% ▲ 0.13% 0.320800 0.305200 21.41K Trade
ANIME/USDT 0.00286000 0.00286100 0.00286500 0.140% ▼ 1.00% 0.00291400 0.00278600 21.22K Trade
API3/USDT 0.224400 0.224200 0.224700 0.223% ▼ 1.75% 0.230500 0.218500 21.11K Trade
PZP/USDT 0.00111300 0.00110900 0.00111300 0.359% ▼ 0.45% 0.00113100 0.00107000 21.06K Trade
TRUF/USDT 0.00318000 0.00317000 0.00318000 0.314% — 0.00324000 0.00314000 21.00K Trade
PONKE/USDT 0.020030 0.020020 0.020180 0.793% ▲ 0.55% 0.020750 0.019130 20.98K Trade
GPS/USDT 0.010600 0.010590 0.010630 0.376% ▲ 0.47% 0.011010 0.010390 20.76K Trade
PEOPLE/USDT 0.00750000 0.00746000 0.00748000 0.267% ▼ 1.57% 0.00762000 0.00724000 20.71K Trade
BCUT/USDT 0.00049000 0.00048830 0.00048980 0.306% ▼ 12.36% 0.00055910 0.00046090 20.69K Trade
DEFI/USDT 0.00011230 0.00011215 0.00011230 0.134% ▲ 0.45% 0.00011367 0.00010625 20.68K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.307% ▼ 4.90% 0.00000001 0.00000001 20.64K Trade
PAAL/USDT 0.00527000 0.00529000 0.00536000 1.306% ▲ 2.73% 0.00531000 0.00502000 20.39K Trade
ALLO/USDT 0.201000 0.201700 0.202000 0.149% ▼ 3.04% 0.210000 0.197700 20.22K Trade
LINGO/USDT 0.013740 0.013740 0.013750 0.073% ▼ 0.29% 0.014110 0.012930 20.20K Trade
DYM/USDT 0.014210 0.014200 0.014240 0.281% ▼ 4.50% 0.016000 0.013990 20.15K Trade
LOT/USDT 0.00589700 0.00589300 0.00590200 0.152% ▼ 2.99% 0.00637800 0.00582700 20.15K Trade
ALT/USDT 0.00626400 0.00624200 0.00624700 0.080% ▼ 2.72% 0.00648600 0.00613600 19.94K Trade
LL/USDT 0.00120400 0.00120300 0.00120400 0.083% ▲ 0.17% 0.00120600 0.00119900 19.84K Trade
SUKU/USDT 0.00455000 0.00454000 0.00455000 0.220% ▼ 0.87% 0.00460000 0.00446000 19.84K Trade
UQC/USDT 2.6980 2.6980 2.6984 0.015% ▼ 0.07% 2.7040 2.6980 19.82K Trade
GENIUS/USDT 0.300300 0.300000 0.301000 0.332% ▼ 1.15% 0.305600 0.294200 19.71K Trade
TURTLE/USDT 0.038430 0.038370 0.038450 0.208% ▼ 2.73% 0.039550 0.037110 19.52K Trade
NIBI/USDT 0.00046680 0.00046620 0.00046700 0.171% ▲ 0.19% 0.00046830 0.00046130 19.45K Trade
ROBO/USDT 0.00797000 0.00802000 0.00804000 0.249% ▼ 5.68% 0.00853000 0.00778000 19.27K Trade
ZRX/USDT 0.105700 0.105500 0.105800 0.284% ▼ 3.38% 0.111200 0.104100 19.05K Trade
KAIA/USDT 0.027400 0.027350 0.027420 0.255% ▼ 0.04% 0.027510 0.026730 19.04K Trade
MNT/USDT 0.544800 0.545400 0.545700 0.055% ▲ 0.68% 0.550600 0.538900 18.99K Trade
KLINK/USDT 0.00021970 0.00019560 0.00021970 10.970% ▲ 57.27% 0.00032960 0.00012450 18.94K Trade
CFX/USDT 0.044500 0.044240 0.044340 0.226% ▼ 0.80% 0.045510 0.043400 18.92K Trade
ZBT/USDT 0.075530 0.075370 0.075500 0.172% ▼ 1.90% 0.077380 0.074550 18.88K Trade
RPL/USDT 1.6100 1.6010 1.6140 0.805% ▼ 2.54% 1.6520 1.5680 18.60K Trade
HFT/USDT 0.00550000 0.00547000 0.00553000 1.085% ▼ 3.51% 0.00577000 0.00527000 18.54K Trade
SQR/USDT 0.00006480 0.00006480 0.00006490 0.154% ▲ 1.25% 0.00006510 0.00006330 18.34K Trade
IMX/USDT 0.117500 0.117400 0.117700 0.255% ▼ 2.73% 0.120800 0.114700 18.02K Trade
ACH/USDT 0.00502100 0.00499200 0.00500600 0.280% ▼ 3.50% 0.00523300 0.00472900 17.91K Trade
XCH/USDT 1.3690 1.3660 1.3680 0.146% ▼ 2.63% 1.4060 1.3330 17.90K Trade
TUSD/USDT 0.996900 0.996900 0.997000 0.010% ▼ 0.19% 0.998900 0.990400 17.89K Trade
FLIP/USDT 0.352000 0.352100 0.353100 0.283% ▼ 0.54% 0.375900 0.349500 17.85K Trade
DOOD/USDT 0.00155100 0.00154900 0.00155500 0.386% ▼ 0.26% 0.00157100 0.00151700 17.85K Trade
AXS/USDT 0.902000 0.901000 0.902000 0.111% ▼ 1.31% 0.917000 0.884000 17.81K Trade
XMN/USDT 0.00045990 0.00045990 0.00046000 0.022% ▼ 7.76% 0.00051970 0.00045400 17.76K Trade
ENJ/USDT 0.024270 0.024250 0.024280 0.124% ▼ 1.94% 0.024840 0.023920 17.71K Trade
DEEP/USDT 0.014300 0.014263 0.014281 0.126% ▼ 1.24% 0.014611 0.013878 17.62K Trade
COW/USDT 0.129400 0.129100 0.129500 0.309% ▼ 1.67% 0.132100 0.126500 17.60K Trade
WEMIX/USDT 0.187000 0.184800 0.185000 0.108% ▲ 0.16% 0.189000 0.183000 17.52K Trade
SHELL/USDT 0.019860 0.019830 0.019890 0.302% ▼ 0.35% 0.020630 0.019490 17.27K Trade
AMP/USDT 0.00043000 0.00042900 0.00043100 0.464% ▼ 0.92% 0.00043600 0.00042100 17.22K Trade
HSK/USDT 0.096500 0.096700 0.096800 0.103% ▲ 3.10% 0.097800 0.093300 16.89K Trade
HIPPO/USDT 0.00011400 0.00011400 0.00011500 0.870% ▼ 1.72% 0.00011900 0.00010700 16.81K Trade
2Z/USDT 0.045920 0.045800 0.045870 0.153% ▼ 1.20% 0.046640 0.044750 16.79K Trade
HOME/USDT 0.00531000 0.00530100 0.00531200 0.207% ▲ 1.92% 0.00559700 0.00521000 16.64K Trade
ZETA/USDT 0.033100 0.033000 0.033100 0.302% ▼ 2.65% 0.034100 0.032300 16.56K Trade
WILD/USDT 0.013400 0.013480 0.013580 0.736% ▼ 0.45% 0.014770 0.012810 16.42K Trade
WOO/USDT 0.010330 0.010320 0.010350 0.290% ▼ 2.36% 0.010650 0.010110 16.37K Trade
NXT/USDT 0.049880 0.049790 0.049920 0.260% ▲ 4.31% 0.050020 0.045690 16.36K Trade
HOLD/USDT 0.196600 0.196600 0.197000 0.203% — 0.199100 0.193000 16.33K Trade
VANA/USDT 0.901000 0.913000 0.915000 0.219% ▼ 2.70% 0.926000 0.891000 16.09K Trade
SAPIEN/USDT 0.070220 0.070170 0.070250 0.114% ▼ 3.20% 0.072580 0.068810 15.99K Trade
AZERO/USDT 0.00707000 0.00704000 0.00707000 0.424% ▼ 3.42% 0.00732000 0.00667000 15.95K Trade
U2U/USDT 0.00027300 0.00027200 0.00027300 0.366% ▼ 3.87% 0.00028800 0.00027100 15.95K Trade
PYUSD/USDT 1.0000 1.0000 1.0001 0.010% — 1.0007 0.999100 15.91K Trade
MANA/USDT 0.072150 0.071860 0.071970 0.153% ▲ 0.56% 0.073210 0.070360 15.90K Trade
SENSO/USDT 0.00312200 0.00312100 0.00312200 0.032% ▼ 0.92% 0.00318400 0.00310500 15.86K Trade
B3/USDT 0.00058900 0.00058800 0.00059400 1.010% ▲ 5.56% 0.00059900 0.00054100 15.82K Trade
ERA/USDT 0.055400 0.055300 0.055500 0.360% ▼ 0.89% 0.056600 0.054300 15.80K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.261% ▼ 6.56% 0.00000001 0.00000000 15.79K Trade
HOLO/USDT 0.054610 0.054350 0.054640 0.531% ▼ 4.08% 0.057820 0.053300 15.78K Trade
REACT/USDT 0.00374000 0.00367000 0.00375000 2.133% ▼ 5.08% 0.00434000 0.00332000 15.71K Trade
KERNEL/USDT 0.038000 0.037950 0.038010 0.158% ▼ 3.23% 0.039270 0.037310 15.55K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.850% ▼ 1.42% 0.00000002 0.00000001 15.29K Trade
MOODENG/USDT 0.037300 0.037270 0.037330 0.161% ▼ 2.74% 0.038500 0.036570 15.16K Trade
MAT/USDT 0.035710 0.035670 0.035730 0.168% ▼ 0.03% 0.035960 0.034590 14.62K Trade
RNBW/USDT 0.019300 0.019330 0.019370 0.207% ▼ 0.87% 0.019780 0.018810 14.50K Trade
MAJOR/USDT 0.039190 0.039090 0.039210 0.306% ▲ 3.49% 0.039890 0.037650 14.44K Trade
PUBLIC/USDT 0.00273000 0.00273000 0.00274000 0.365% ▲ 7.48% 0.00274000 0.00242000 14.29K Trade
AVA/USDT 0.153600 0.153600 0.154100 0.324% ▼ 2.41% 0.160600 0.151000 14.26K Trade
ARPA/USDT 0.00917600 0.00915800 0.00921700 0.640% ▼ 4.03% 0.00958300 0.00905200 14.12K Trade
XL1/USDT 0.00018020 0.00018170 0.00018200 0.165% ▼ 15.16% 0.00022170 0.00017760 14.06K Trade
GOAT/USDT 0.014970 0.015010 0.015100 0.596% ▼ 3.73% 0.015890 0.014790 13.95K Trade
NUM/USDT 0.00210000 0.00209000 0.00211000 0.948% ▼ 1.41% 0.00223000 0.00204000 13.88K Trade
DIA/USDT 0.117000 0.116300 0.116600 0.257% ▼ 4.10% 0.122000 0.114700 13.82K Trade
WET/USDT 0.055390 0.055770 0.055920 0.268% ▼ 3.92% 0.057940 0.053220 13.69K Trade
ALKIMI/USDT 0.00056100 0.00055900 0.00056100 0.357% ▼ 2.94% 0.00062000 0.00053900 13.53K Trade
U/USDT 0.999600 0.999800 0.999900 0.010% ▼ 0.09% 1.0005 0.999100 13.50K Trade
MF/USDT 0.00591000 0.00591000 0.00592000 0.169% ▼ 0.51% 0.00601000 0.00591000 13.18K Trade
EDEN/USDT 0.046000 0.045800 0.045900 0.218% ▼ 0.65% 0.046700 0.045000 13.15K Trade
CATI/USDT 0.060940 0.061350 0.061530 0.293% ▼ 2.51% 0.063570 0.060190 12.77K Trade
STREAM/USDT 0.00806000 0.00806000 0.00808000 0.248% ▼ 7.89% 0.00875000 0.00806000 12.67K Trade
ELA/USDT 0.281700 0.281600 0.282400 0.283% ▼ 1.68% 0.289900 0.275400 12.65K Trade
ARKM/USDT 0.094900 0.095600 0.095800 0.209% ▼ 2.67% 0.097800 0.093000 12.62K Trade
BABY/USDT 0.010520 0.010540 0.010570 0.284% ▼ 1.59% 0.010870 0.010310 12.43K Trade
FLOW/USDT 0.026200 0.026100 0.026300 0.760% ▼ 1.87% 0.026900 0.025400 12.38K Trade
D/USDT 0.00326000 0.00308000 0.00326000 5.521% ▲ 4.82% 0.00440000 0.00260000 12.37K Trade
ROOBEE/USDT 0.00008130 0.00008100 0.00008140 0.491% ▲ 0.99% 0.00008880 0.00008000 12.28K Trade
SIGN/USDT 0.010430 0.010450 0.010480 0.286% ▼ 1.04% 0.011000 0.010340 12.26K Trade
CAT/USDT 0.00000194 0.00000193 0.00000194 0.361% ▼ 1.72% 0.00000198 0.00000190 12.22K Trade
KMNO/USDT 0.024933 0.025242 0.025301 0.233% ▼ 1.15% 0.025289 0.024804 12.20K Trade
INIT/USDT 0.067036 0.067017 0.067120 0.153% ▲ 0.05% 0.068399 0.065573 12.19K Trade
GLMR/USDT 0.00555000 0.00547000 0.00550000 0.545% ▼ 8.87% 0.00611000 0.00539000 12.14K Trade
CXT/USDT 0.00129000 0.00129000 0.00131000 1.527% ▼ 6.52% 0.00145000 0.00123000 12.13K Trade
COOKIE/USDT 0.00971000 0.00971000 0.00974000 0.308% ▼ 2.80% 0.010010 0.00949000 12.05K Trade
TOKEN/USDT 0.00193400 0.00191900 0.00193400 0.776% ▼ 3.35% 0.00201400 0.00189800 11.92K Trade
TURBO/USDT 0.00087500 0.00087000 0.00087100 0.115% ▼ 0.46% 0.00088200 0.00085300 11.86K Trade
GAS/USDT 1.2105 1.2048 1.2088 0.331% ▼ 1.50% 1.2438 1.1893 11.54K Trade
SXT/USDT 0.00761000 0.00765000 0.00768000 0.391% ▼ 6.17% 0.00811000 0.00747000 11.53K Trade
ELP/USDT 0.00037300 0.00037200 0.00037300 0.268% ▲ 0.27% 0.00037300 0.00037200 11.53K Trade
CHO/USDT 0.00032900 0.00032800 0.00033100 0.906% ▲ 4.11% 0.00033100 0.00028700 11.48K Trade
BLUE/USDT 0.00867000 0.00862000 0.00876000 1.598% ▼ 3.77% 0.00940000 0.00844000 11.45K Trade
GTC/USDT 0.074500 0.074500 0.074900 0.534% — 0.074700 0.073100 11.39K Trade
ZEUS/USDT 0.00234000 0.00233000 0.00235000 0.851% ▼ 1.68% 0.00243000 0.00230000 11.36K Trade
NEXI/USDT 0.00136000 0.00134000 0.00136000 1.471% ▲ 0.74% 0.00144000 0.00128000 11.28K Trade
VSN/USDT 0.041601 0.041634 0.041699 0.156% ▼ 0.05% 0.042668 0.041422 11.23K Trade
RECALL/USDT 0.038400 0.038200 0.038300 0.261% ▼ 4.00% 0.040300 0.037900 11.19K Trade
ELIZAOS/USDT 0.00015200 0.00014900 0.00015100 1.325% ▼ 2.56% 0.00015800 0.00014900 10.93K Trade
BAT/USDT 0.070600 0.070700 0.070900 0.282% ▼ 1.67% 0.072100 0.069600 10.86K Trade
SAHARA/USDT 0.00822000 0.00813000 0.00824000 1.335% ▼ 2.26% 0.00842000 0.00775000 10.70K Trade
ARTFI/USDT 0.00064550 0.00064530 0.00064640 0.170% ▼ 1.96% 0.00066760 0.00063000 10.65K Trade
CGPT/USDT 0.018270 0.018200 0.018260 0.329% ▼ 2.87% 0.018850 0.017910 10.43K Trade
VOOI/USDT 0.00839900 0.00837400 0.00840500 0.369% ▼ 0.46% 0.00844800 0.00838300 10.21K Trade
MASK/USDT 0.420800 0.418900 0.420100 0.286% ▼ 1.24% 0.426100 0.403600 10.14K Trade
SPK/USDT 0.017800 0.017880 0.017920 0.223% ▼ 2.25% 0.018270 0.017580 9.74K Trade
KSM/USDT 3.7700 3.7500 3.7600 0.266% ▲ 1.07% 3.7700 3.6100 9.72K Trade
POKT/USDT 0.00785000 0.00781000 0.00787000 0.762% ▼ 3.56% 0.00819000 0.00775000 9.71K Trade
MANTA/USDT 0.056300 0.056000 0.056300 0.533% ▼ 2.09% 0.057700 0.054800 9.69K Trade
WCT/USDT 0.035180 0.035050 0.035130 0.228% ▼ 1.90% 0.035860 0.034320 9.64K Trade
XYO/USDT 0.00319200 0.00317200 0.00318100 0.283% ▼ 2.15% 0.00326200 0.00308400 9.52K Trade
PROMPT/USDT 0.018610 0.018660 0.018690 0.161% ▼ 4.76% 0.019730 0.018250 9.51K Trade
CLANKER/USDT 10.6800 10.5770 10.6200 0.405% ▼ 4.57% 11.2270 10.5020 9.33K Trade
SUNDOG/USDT 0.00289000 0.00290000 0.00292000 0.685% ▲ 2.48% 0.00314000 0.00277000 9.30K Trade
SOLV/USDT 0.00489000 0.00488000 0.00490000 0.408% ▲ 5.16% 0.00495000 0.00464000 9.27K Trade
1INCH/USDT 0.088000 0.087730 0.087870 0.159% ▼ 0.87% 0.089020 0.086000 9.24K Trade
ACS/USDT 0.00015310 0.00015290 0.00015310 0.131% ▲ 1.39% 0.00016260 0.00014770 9.16K Trade
BAL/USDT 0.108200 0.109200 0.109600 0.365% ▼ 2.17% 0.112200 0.106700 9.14K Trade
COMMON/USDT 0.00005544 0.00005472 0.00005550 1.405% ▼ 1.42% 0.00006500 0.00005300 9.00K Trade
UMA/USDT 0.350000 0.350000 0.351000 0.285% ▼ 0.28% 0.353000 0.345000 8.99K Trade
PIGGY/USDT 0.013040 0.013040 0.013050 0.077% ▼ 0.23% 0.013160 0.013020 8.94K Trade
C98/USDT 0.013400 0.013350 0.013390 0.299% ▼ 1.03% 0.013570 0.013050 8.91K Trade
TURBOS/USDT 0.00010630 0.00010630 0.00010640 0.094% ▼ 9.30% 0.00011750 0.00010040 8.91K Trade
CELR/USDT 0.00201000 0.00200000 0.00202000 0.990% ▼ 1.47% 0.00205000 0.00198000 8.90K Trade
PROS/USDT 0.506000 0.508500 0.509800 0.255% ▲ 2.80% 0.513500 0.487600 8.86K Trade
RESOLV/USDT 0.015708 0.015696 0.015712 0.102% ▼ 2.85% 0.016400 0.015363 8.74K Trade
AURORA/USDT 0.015210 0.015170 0.015220 0.329% ▲ 2.08% 0.015600 0.014710 8.73K Trade
RWA/USDT 0.00167000 0.00167000 0.00167900 0.536% ▼ 3.69% 0.00177000 0.00167000 8.70K Trade
BLZ/USDT 0.00862000 0.00865000 0.00870000 0.575% ▼ 5.17% 0.00924000 0.00858000 8.69K Trade
BNRENSHENG/USDT 0.476970 0.458980 0.478450 4.069% ▼ 0.52% 0.484830 0.471080 8.64K Trade
AZTEC/USDT 0.012620 0.012640 0.012730 0.707% ▼ 1.02% 0.012850 0.012340 8.57K Trade
XAI/USDT 0.00686000 0.00682000 0.00685000 0.438% ▼ 1.44% 0.00696000 0.00668000 8.51K Trade
BREV/USDT 0.071400 0.071400 0.071700 0.418% ▼ 1.65% 0.072800 0.070000 8.49K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.461% ▲ 0.23% 0.00000000 0.00000000 8.43K Trade
GUN/USDT 0.00249000 0.00249000 0.00250000 0.400% ▼ 1.19% 0.00256000 0.00244000 8.42K Trade
ESP/USDT 0.083760 0.083450 0.083520 0.084% ▲ 0.62% 0.083760 0.080150 8.32K Trade
XDB/USDT 0.00007560 0.00007540 0.00007570 0.396% ▼ 0.66% 0.00008100 0.00007350 8.27K Trade
ANKR/USDT 0.00436000 0.00434000 0.00436000 0.459% ▼ 4.18% 0.00455000 0.00429000 8.25K Trade
AGT/USDT 0.016027 0.015961 0.016178 1.341% ▲ 1.89% 0.016437 0.015676 8.16K Trade
A47/USDT 0.00171000 0.00170000 0.00171000 0.585% ▲ 0.59% 0.00172000 0.00168000 7.96K Trade
SLC/USDT 0.00011180 0.00011090 0.00011190 0.894% ▲ 1.91% 0.00011490 0.00010850 7.93K Trade
PYR/USDT 0.046200 0.045500 0.046100 1.302% ▼ 5.52% 0.051100 0.045000 7.74K Trade
MORI/USDT 0.00393700 0.00402100 0.00405200 0.765% ▲ 3.91% 0.00405200 0.00366800 7.73K Trade
CKB/USDT 0.00106500 0.00106200 0.00106400 0.188% ▼ 2.11% 0.00109100 0.00104200 7.67K Trade
BAND/USDT 0.177400 0.177200 0.177800 0.337% ▼ 2.21% 0.181900 0.173900 7.53K Trade
LUMIA/USDT 0.070900 0.070300 0.070900 0.846% ▼ 0.84% 0.072500 0.069300 7.52K Trade
OVR/USDT 0.031820 0.031790 0.031820 0.094% ▲ 1.02% 0.032000 0.031360 7.51K Trade
HTX/USDT 0.00000166 0.00000166 0.00000167 0.480% — 0.00000167 0.00000164 7.25K Trade
CREDI/USDT 0.00047150 0.00047160 0.00047240 0.169% ▼ 0.97% 0.00047790 0.00046140 7.16K Trade
MIRA/USDT 0.043900 0.043900 0.044000 0.227% ▼ 5.59% 0.046700 0.043000 7.01K Trade
OTK/USDT 0.00020350 0.00020330 0.00020360 0.147% ▼ 1.60% 0.00020700 0.00020350 6.96K Trade
AIXBT/USDT 0.018800 0.018720 0.018780 0.319% ▼ 2.39% 0.019260 0.018400 6.86K Trade
OFC/USDT 0.00667000 0.00676000 0.00679000 0.442% ▼ 6.06% 0.00721000 0.00667000 6.83K Trade
STG/USDT 0.144200 0.143800 0.144000 0.139% ▼ 1.17% 0.147500 0.141400 6.78K Trade
ATWO/USDT 0.00029400 0.00029400 0.00029800 1.342% ▲ 6.14% 0.00030100 0.00027100 6.62K Trade
APE/USDT 0.123800 0.123400 0.123600 0.162% ▲ 0.16% 0.124600 0.120900 6.58K Trade
DSYNC/USDT 0.00398000 0.00389000 0.00396000 1.768% ▼ 4.78% 0.00418000 0.00366000 6.56K Trade
A/USDT 0.075000 0.074500 0.074800 0.401% ▼ 3.47% 0.077800 0.073600 6.56K Trade
SKL/USDT 0.00345000 0.00347000 0.00349000 0.573% ▼ 2.54% 0.00356000 0.00341000 6.56K Trade
GIGA/USDT 0.00195000 0.00193000 0.00194000 0.515% ▼ 3.47% 0.00209000 0.00187000 6.54K Trade
C/USDT 0.054020 0.054030 0.054180 0.277% ▼ 1.96% 0.055440 0.053000 6.51K Trade
RARI/USDT 0.086590 0.086590 0.086840 0.288% ▼ 1.03% 0.088270 0.086450 6.50K Trade
TOSHI/USDT 0.00010520 0.00010520 0.00010540 0.190% ▼ 2.32% 0.00010810 0.00010380 6.30K Trade
CTSI/USDT 0.023900 0.024000 0.024200 0.826% ▼ 1.24% 0.024200 0.023100 6.28K Trade
AUCTION/USDT 3.2000 3.1900 3.2100 0.623% ▼ 2.74% 3.2900 3.1100 6.26K Trade
WSDM/USDT 0.00007370 0.00007350 0.00007640 3.796% ▲ 5.44% 0.00008260 0.00005900 6.16K Trade
REQ/USDT 0.050900 0.050710 0.051420 1.381% ▼ 1.41% 0.051910 0.050370 6.13K Trade
USUAL/USDT 0.010690 0.010670 0.010690 0.187% ▼ 4.64% 0.011280 0.010500 6.13K Trade
GAIA/USDT 0.00255000 0.00250000 0.00255000 1.961% ▲ 2.41% 0.00298000 0.00242000 6.07K Trade
FTT/USDT 0.197800 0.197800 0.198400 0.302% ▼ 1.05% 0.200700 0.195000 6.04K Trade
BLUR/USDT 0.016820 0.016740 0.016810 0.416% ▲ 1.26% 0.016860 0.016230 6.03K Trade
KPOL/USDT 0.00009480 0.00009210 0.00009480 2.848% ▲ 30.58% 0.00010890 0.00006140 5.99K Trade
P2P/USDT 0.00005810 0.00005700 0.00005800 1.724% ▼ 3.17% 0.00006060 0.00005460 5.95K Trade
BLAST/USDT 0.00033600 0.00033800 0.00034000 0.588% ▲ 3.07% 0.00036100 0.00031800 5.93K Trade
OSMO/USDT 0.031700 0.031900 0.032100 0.623% ▼ 1.86% 0.032300 0.031200 5.86K Trade
REKT/USDT 0.00000011 0.00000011 0.00000011 0.294% ▼ 2.24% 0.00000011 0.00000011 5.81K Trade
STAR/USDT 0.041100 0.041100 0.041300 0.484% ▼ 5.73% 0.044300 0.039900 5.76K Trade
BERA/USDT 0.177400 0.176700 0.177100 0.226% ▼ 3.17% 0.184000 0.171300 5.74K Trade
GODS/USDT 0.020480 0.020470 0.020480 0.049% ▲ 2.35% 0.020480 0.019900 5.74K Trade
AGLD/USDT 0.170800 0.170600 0.172000 0.814% ▲ 2.34% 0.174800 0.166400 5.71K Trade
MYRO/USDT 0.00206000 0.00205500 0.00206100 0.291% ▲ 0.15% 0.00211600 0.00202700 5.62K Trade
SOUL/USDT 0.010180 0.010150 0.010240 0.879% ▼ 2.49% 0.010470 0.010070 5.61K Trade
LPT/USDT 1.3189 1.3098 1.3127 0.221% ▼ 0.51% 1.3390 1.2846 5.57K Trade
CHR/USDT 0.015000 0.014900 0.015000 0.667% ▼ 1.96% 0.015400 0.014600 5.52K Trade
ZKP/USDT 0.041300 0.041230 0.041320 0.218% ▼ 3.95% 0.043060 0.040450 5.39K Trade
GMX/USDT 7.0000 7.0300 7.0800 0.706% ▼ 1.27% 7.1100 6.8600 5.35K Trade
YB/USDT 0.076400 0.076800 0.077200 0.518% ▼ 2.55% 0.088000 0.075800 5.31K Trade
ATA/USDT 0.00063210 0.00062810 0.00063430 0.977% ▼ 3.32% 0.00070000 0.00060460 5.25K Trade
RVN/USDT 0.00218000 0.00218000 0.00220000 0.909% ▼ 3.11% 0.00226000 0.00218000 5.25K Trade
POND/USDT 0.00078100 0.00078000 0.00079000 1.266% ▼ 1.01% 0.00084200 0.00076700 5.22K Trade
REVU/USDT 0.00126000 0.00125700 0.00126600 0.711% ▼ 2.40% 0.00129100 0.00122300 5.17K Trade
BASED/USDT 0.059080 0.059750 0.059900 0.250% ▼ 5.23% 0.063180 0.059080 5.10K Trade
XNY/USDT 0.00608800 0.00605200 0.00607800 0.428% ▼ 2.15% 0.00629700 0.00596000 5.08K Trade
XR/USDT 0.00357900 0.00357900 0.00358000 0.028% ▼ 0.78% 0.00360700 0.00357000 5.03K Trade
HAEDAL/USDT 0.018000 0.017870 0.017950 0.446% ▼ 2.44% 0.018510 0.017670 4.98K Trade
IN/USDT 0.029700 0.029670 0.029690 0.067% ▲ 0.37% 0.030240 0.029100 4.95K Trade
KYO/USDT 0.016620 0.016580 0.016890 1.835% ▼ 0.12% 0.016940 0.016410 4.94K Trade
AKITA/USDT 0.010600 0.010640 0.010650 0.094% ▲ 0.76% 0.010680 0.010160 4.79K Trade
YGG/USDT 0.021830 0.021780 0.021820 0.183% ▼ 0.14% 0.022070 0.021390 4.71K Trade
VENOM/USDT 0.00799500 0.00802300 0.00814700 1.522% ▼ 3.31% 0.00832300 0.00750000 4.69K Trade
ALICE/USDT 0.125300 0.125000 0.125300 0.239% ▼ 1.26% 0.128700 0.123000 4.48K Trade
ID/USDT 0.031600 0.031600 0.031800 0.629% ▼ 1.86% 0.033100 0.031000 4.45K Trade
UOS/USDT 0.00328000 0.00328000 0.00328600 0.183% ▲ 2.37% 0.00330000 0.00310500 4.42K Trade
OORT/USDT 0.00181760 0.00181910 0.00182450 0.296% ▼ 2.09% 0.00185640 0.00181320 4.26K Trade
LMTS/USDT 0.043300 0.043200 0.043300 0.231% ▼ 0.46% 0.049400 0.042100 4.19K Trade
OGN/USDT 0.016950 0.016950 0.017010 0.353% ▼ 0.41% 0.017080 0.016630 4.10K Trade
LISTA/USDT 0.068000 0.069000 0.069300 0.433% ▼ 2.16% 0.070500 0.067600 4.10K Trade
AGI/USDT 0.00461000 0.00463000 0.00468000 1.068% ▲ 11.89% 0.00466000 0.00393000 4.06K Trade
BMT/USDT 0.017400 0.017450 0.017470 0.114% ▼ 2.08% 0.018110 0.017400 3.99K Trade
BOBA/USDT 0.018180 0.018130 0.018200 0.385% ▼ 0.44% 0.018490 0.018030 3.96K Trade
ONT/USDT 0.048760 0.048760 0.048900 0.286% ▼ 0.55% 0.049120 0.047750 3.87K Trade
PRO/USDT 0.350400 0.349400 0.350600 0.342% ▼ 1.88% 0.358600 0.345300 3.85K Trade
MEW/USDT 0.00038300 0.00038200 0.00038400 0.521% ▼ 1.03% 0.00038900 0.00037500 3.83K Trade
HEART/USDT 0.00024500 0.00024500 0.00024600 0.407% ▼ 4.67% 0.00026500 0.00024100 3.82K Trade
ACT/USDT 0.00924900 0.00917200 0.00925300 0.875% ▼ 0.69% 0.00933300 0.00907200 3.81K Trade
CESS/USDT 0.00127100 0.00126900 0.00127100 0.157% ▼ 5.15% 0.00140100 0.00124700 3.73K Trade
F/USDT 0.00311000 0.00310600 0.00311000 0.129% ▼ 1.95% 0.00317200 0.00303600 3.73K Trade
UDS/USDT 0.106600 0.106700 0.106900 0.187% ▼ 8.02% 0.118300 0.105500 3.72K Trade
SAROS/USDT 0.00022660 0.00022710 0.00022750 0.176% ▼ 2.71% 0.00023480 0.00022230 3.71K Trade
EAT/USDT 0.00364000 0.00363000 0.00365000 0.548% ▼ 0.27% 0.00414000 0.00353000 3.69K Trade
ESIM/USDT 0.027550 0.027550 0.027570 0.073% ▲ 7.66% 0.027900 0.025550 3.64K Trade
FOGO/USDT 0.00590000 0.00587000 0.00588000 0.170% ▼ 1.99% 0.00610000 0.00579000 3.63K Trade
WELL/USDT 0.00183600 0.00183800 0.00183900 0.054% ▼ 1.92% 0.00191200 0.00181800 3.63K Trade
RLC/USDT 0.271200 0.270500 0.272700 0.807% ▼ 1.31% 0.276700 0.259600 3.56K Trade
QKC/USDT 0.00234000 0.00235000 0.00241000 2.490% ▼ 1.68% 0.00247000 0.00232000 3.54K Trade
MEME/USDT 0.00050500 0.00050400 0.00050600 0.395% ▼ 1.56% 0.00051400 0.00049500 3.52K Trade
FIGHT/USDT 0.00320900 0.00320700 0.00323700 0.927% ▼ 3.29% 0.00331800 0.00318500 3.48K Trade
NIM/USDT 0.00038590 0.00038500 0.00038510 0.026% ▼ 1.05% 0.00039000 0.00038500 3.45K Trade
FUN/USDT 0.016090 0.016110 0.016140 0.186% ▼ 9.25% 0.017730 0.016060 3.43K Trade
LQTY/USDT 0.200100 0.202600 0.203200 0.295% ▼ 1.09% 0.206300 0.198200 3.43K Trade
PIXEL/USDT 0.00453000 0.00460000 0.00462000 0.433% ▼ 2.58% 0.00465000 0.00450000 3.39K Trade
NOM/USDT 0.00153000 0.00154000 0.00155000 0.645% ▼ 0.65% 0.00157000 0.00149000 3.36K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.614% ▼ 2.28% 0.00000001 0.00000001 3.32K Trade
BANANA/USDT 3.6300 3.6900 3.7100 0.539% ▼ 3.20% 3.7500 3.6300 3.31K Trade
ECHO/USDT 0.00378000 0.00379000 0.00383000 1.044% ▼ 0.53% 0.00384000 0.00374000 3.30K Trade
MOVE/USDT 0.00760000 0.00762000 0.00768000 0.781% ▼ 1.17% 0.00780000 0.00748000 3.27K Trade
SWELL/USDT 0.00071200 0.00071000 0.00071200 0.281% ▼ 0.84% 0.00071800 0.00069300 3.25K Trade
ROUTE/USDT 0.00007700 0.00007400 0.00008570 13.652% ▲ 12.41% 0.00008800 0.00006100 3.20K Trade
DEGEN/USDT 0.00097800 0.00095100 0.00098000 2.959% ▲ 0.93% 0.00111500 0.00095100 3.18K Trade
OBI/USDT 0.00017570 0.00017580 0.00017690 0.622% ▼ 4.72% 0.00018440 0.00017570 3.11K Trade
FUEL/USDT 0.00078300 0.00078300 0.00078500 0.255% ▼ 0.89% 0.00079200 0.00078200 3.10K Trade
FB/USDT 0.315400 0.314900 0.317900 0.944% ▼ 3.55% 0.333100 0.311000 3.06K Trade
IDOS/USDT 0.00784000 0.00701000 0.00785000 10.701% ▼ 4.62% 0.00846000 0.00710000 2.97K Trade
CETUS/USDT 0.019620 0.019830 0.019920 0.452% ▼ 2.73% 0.020170 0.019400 2.97K Trade
SAFE/USDT 0.089400 0.089400 0.089700 0.334% ▼ 3.46% 0.093000 0.088300 2.95K Trade
ION/USDT 0.00009880 0.00009880 0.00009890 0.101% ▼ 1.69% 0.00010050 0.00009880 2.86K Trade
NMR/USDT 8.6110 8.6710 8.6950 0.276% ▼ 0.42% 8.7210 8.5330 2.86K Trade
CYBER/USDT 0.268000 0.267000 0.268000 0.373% ▼ 1.47% 0.272000 0.262000 2.75K Trade
METADAO/USDT 4.5790 4.5120 4.5480 0.792% ▼ 2.57% 4.7590 4.4380 2.69K Trade
NAVX/USDT 0.00849000 0.00847000 0.00850000 0.353% ▼ 3.08% 0.00881000 0.00831000 2.68K Trade
FORT/USDT 0.014200 0.014090 0.014160 0.494% ▼ 0.63% 0.014290 0.013860 2.58K Trade
SUP/USDT 0.00049000 0.00048000 0.00049000 2.041% ▼ 5.77% 0.00052000 0.00046000 2.58K Trade
STO/USDT 0.037410 0.037140 0.037790 1.720% ▲ 0.21% 0.039860 0.036730 2.47K Trade
BIGTIME/USDT 0.00701000 0.00700000 0.00702000 0.285% ▼ 1.13% 0.00726000 0.00692000 2.45K Trade
PRCL/USDT 0.00562000 0.00562000 0.00563000 0.178% ▼ 0.53% 0.00573000 0.00536000 2.30K Trade
MPC/USDT 0.00883800 0.00884200 0.00885200 0.113% ▼ 0.03% 0.00890900 0.00879400 2.30K Trade
MERL/USDT 0.022280 0.022270 0.022390 0.536% ▼ 0.58% 0.023190 0.022100 2.29K Trade
SPA/USDT 0.00216000 0.00215500 0.00216700 0.554% ▼ 5.14% 0.00227700 0.00215800 2.28K Trade
USDD/USDT 0.998900 0.997400 0.999000 0.160% ▲ 0.18% 0.998900 0.996400 2.27K Trade
BARD/USDT 0.117200 0.116300 0.117000 0.598% ▼ 2.82% 0.121100 0.115000 2.22K Trade
RION/USDT 0.161300 0.160700 0.161500 0.495% ▼ 0.43% 0.162000 0.160700 2.19K Trade
SD/USDT 0.107100 0.107000 0.107100 0.093% ▼ 3.25% 0.110700 0.105500 2.18K Trade
POLS/USDT 0.060200 0.060300 0.060800 0.822% ▼ 0.99% 0.060900 0.059300 2.13K Trade
IKA/USDT 0.00174600 0.00174900 0.00175000 0.057% ▼ 6.33% 0.00186400 0.00173800 2.10K Trade
VFY/USDT 0.00677000 0.00676000 0.00677000 0.148% ▲ 1.65% 0.00682000 0.00666000 2.03K Trade
HPP/USDT 0.00621000 0.00613000 0.00664000 7.681% ▼ 8.27% 0.00677000 0.00576000 1.99K Trade
ASP/USDT 0.00917000 0.00910000 0.00920000 1.087% ▲ 2.23% 0.00925000 0.00893000 1.87K Trade
BOS/USDT 0.00001920 0.00001970 0.00001980 0.505% ▼ 1.54% 0.00002060 0.00001900 1.81K Trade
ZPAY/USDT 0.00861100 0.00832100 0.00851800 2.313% ▲ 4.53% 0.00861100 0.00805000 1.79K Trade
UP/USDT 0.054370 0.053060 0.054210 2.121% ▼ 2.91% 0.057270 0.053020 1.78K Trade
NFP/USDT 0.00465000 0.00461000 0.00469000 1.706% ▼ 29.55% 0.00699000 0.00441000 1.66K Trade
IRYS/USDT 0.013300 0.013300 0.013330 0.225% ▲ 0.23% 0.013440 0.013080 1.61K Trade
FIDA/USDT 0.018440 0.018460 0.018580 0.646% ▼ 1.18% 0.018770 0.018220 1.60K Trade
PUSH/USDT 0.00478000 0.00481000 0.00542000 11.255% ▼ 9.81% 0.00565000 0.00478000 1.55K Trade
CLOUD/USDT 0.038550 0.039440 0.039620 0.454% ▼ 2.85% 0.039680 0.038550 1.54K Trade
CARV/USDT 0.033900 0.033900 0.034000 0.294% ▼ 2.02% 0.034900 0.033500 1.44K Trade
EGL1/USDT 0.011830 0.011640 0.012090 3.722% ▼ 4.67% 0.012410 0.011660 1.38K Trade
NEWT/USDT 0.039870 0.040070 0.040120 0.125% ▼ 3.81% 0.041450 0.039870 1.38K Trade
SFP/USDT 0.265800 0.265700 0.266800 0.412% ▼ 2.42% 0.272400 0.262400 1.34K Trade
DOLO/USDT 0.022910 0.023010 0.023320 1.329% ▲ 0.53% 0.023270 0.022370 1.32K Trade
FRAX/USDT 0.254000 0.254900 0.257500 1.010% ▼ 1.78% 0.258600 0.251200 1.29K Trade
HYPER/USDT 0.065300 0.065600 0.065800 0.304% ▼ 1.06% 0.066500 0.063900 1.28K Trade
EYWA/USDT 0.00018530 0.00018920 0.00021530 12.123% ▼ 5.94% 0.00024110 0.00018080 1.17K Trade
LAYER/USDT 0.066200 0.066700 0.066800 0.150% ▼ 1.34% 0.067200 0.065600 1.11K Trade
ME/USDT 0.059680 0.060850 0.061090 0.393% ▼ 4.71% 0.062910 0.059680 1.09K Trade
ROAM/USDT 0.012938 0.012667 0.012802 1.055% ▲ 5.55% 0.013006 0.012258 1.07K Trade
SUN/USDT 0.016690 0.016680 0.016710 0.180% ▲ 0.85% 0.016690 0.016480 1.04K Trade
SCRT/USDT 0.00960000 0.00910000 0.00960000 5.208% ▲ 6.67% 0.010700 0.00900000 976.78 Trade
TT/USDT 0.00008800 0.00008800 0.00008900 1.124% ▼ 1.12% 0.00009000 0.00008700 967.23 Trade
NAVI/USDT 0.00186220 0.00186240 0.00186290 0.027% ▼ 1.64% 0.00190240 0.00184990 945.29 Trade
MAN/USDT 0.00089400 0.00086800 0.00089500 3.017% ▲ 0.68% 0.00091300 0.00085500 937.85 Trade
ETHW/USDT 0.241500 0.242000 0.244500 1.022% ▼ 1.55% 0.247900 0.239500 867.29 Trade
WL/USDT 0.00204000 0.00204000 0.00214000 4.673% ▼ 8.11% 0.00237000 0.00190000 849.93 Trade
QTUM/USDT 0.854000 0.853000 0.857000 0.467% ▼ 1.04% 0.870000 0.839000 720.18 Trade
PRAI/USDT 0.00045500 0.00045500 0.00045600 0.219% ▲ 0.22% 0.00045600 0.00045200 711.06 Trade
MAGIC/USDT 0.041500 0.041500 0.041600 0.240% ▼ 1.89% 0.042300 0.040700 698.86 Trade
XLAB/USDT 0.00000003 0.00000002 0.00000003 1.775% ▲ 7.28% 0.00000003 0.00000002 621.63 Trade
LAT/USDT 0.00046300 0.00046300 0.00046600 0.644% ▲ 0.65% 0.00048600 0.00045900 585.55 Trade
NS/USDT 0.00988000 0.00961000 0.00994000 3.320% ▼ 3.98% 0.010290 0.00970000 475.00 Trade
NOON/USDT 0.020640 0.019950 0.020610 3.202% ▼ 0.05% 0.021960 0.020640 428.50 Trade
CHEEMS/USDT 0.00000049 0.00000050 0.00000050 0.798% ▼ 1.53% 0.00000050 0.00000049 421.37 Trade
VERONA/USDT 0.102800 0.102800 0.103000 0.194% ▼ 0.68% 0.103500 0.102800 343.59 Trade
MAV/USDT 0.00966000 0.00949000 0.00985000 3.655% ▼ 2.52% 0.00991000 0.00958000 314.44 Trade
THQ/USDT 0.010720 0.010610 0.010660 0.469% ▲ 0.09% 0.010720 0.010430 308.94 Trade
GMRX/USDT 0.00000877 0.00000877 0.00000889 1.350% ▼ 2.45% 0.00000899 0.00000877 304.02 Trade
GF/USDT 0.00812490 0.00812500 0.00836900 2.916% ▼ 2.62% 0.00847160 0.00812490 303.31 Trade
NEON/USDT 0.012800 0.012800 0.013000 1.538% ▼ 3.03% 0.013300 0.012200 290.02 Trade
CERE/USDT 0.00020020 0.00020050 0.00020080 0.149% ▲ 0.05% 0.00020400 0.00020010 275.05 Trade
PIX/USDT 0.00000255 0.00000256 0.00000261 1.916% ▼ 8.60% 0.00000320 0.00000254 222.24 Trade
ISLAND/USDT 0.00025400 0.00025300 0.00025400 0.394% ▼ 1.17% 0.00025700 0.00025300 199.00 Trade
SCA/USDT 0.00422000 0.00405000 0.00420000 3.571% ▲ 2.93% 0.00505000 0.00405000 124.84 Trade
XTER/USDT 0.00911000 0.00894000 0.00912000 1.974% ▼ 1.09% 0.00921000 0.00894000 120.02 Trade
CWEB/USDT 0.00052300 0.00052000 0.00052300 0.574% ▲ 0.58% 0.00052300 0.00052000 84.03 Trade
DBR/USDT 0.015673 0.015607 0.015629 0.141% ▲ 0.52% 0.015710 0.015498 78.96 Trade
USDP/USDT 0.993900 0.994900 0.999300 0.440% ▼ 0.03% 0.995000 0.993700 7.29 Trade
USDE/USDT 0.999000 0.998300 0.998400 0.010% — 1.0000 0.999000 3.80 Trade
58 coppie Vol. 24h 74.14M USDC ≈ $74.14M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,408.42 2,408.25 2,408.28 0.001% ▲ 0.28% 2,428.03 2,367.85 31.40M Trade
BTC/USDC 75,968.60 75,920.70 75,920.80 0.000% ▲ 0.03% 76,489.10 75,000.40 16.43M Trade
USDT/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.03% 0.999600 0.999000 10.97M Trade
XRP/USDC 1.2945 1.2902 1.2935 0.251% ▼ 1.43% 1.3229 1.2481 6.20M Trade
XMR/USDC 496.1500 495.7000 496.5900 0.179% ▼ 1.95% 510.5400 484.5200 2.39M Trade
HYPE/USDC 79.1180 79.0800 79.1790 0.125% ▲ 2.82% 80.2040 76.3140 1.76M Trade
SOL/USDC 98.3200 98.2900 98.3800 0.091% ▲ 0.16% 98.7100 96.0700 1.59M Trade
DOGE/USDC 0.080120 0.079950 0.080030 0.100% ▼ 0.87% 0.081110 0.078290 516.56K Trade
SUI/USDC 0.701000 0.701400 0.701900 0.071% ▲ 1.34% 0.704700 0.655400 344.86K Trade
LTC/USDC 50.9000 50.8100 50.8800 0.138% ▼ 1.09% 51.7200 50.2200 300.48K Trade
ADA/USDC 0.193700 0.193200 0.193700 0.258% ▼ 2.37% 0.199100 0.190300 298.13K Trade
BNB/USDC 718.4300 717.6900 717.8900 0.028% ▼ 0.34% 721.4100 704.5000 210.79K Trade
KCS/USDC 6.8070 6.8070 6.8200 0.191% ▼ 0.19% 6.8550 6.7100 199.66K Trade
XLM/USDC 0.180400 0.180500 0.180800 0.166% ▲ 0.11% 0.181700 0.172600 197.27K Trade
AVAX/USDC 7.3450 7.3240 7.3330 0.123% ▼ 0.41% 7.3750 7.1810 143.91K Trade
LINK/USDC 10.9253 10.9087 10.9263 0.161% ▼ 1.64% 11.1507 10.6189 93.20K Trade
TAO/USDC 219.4800 219.0700 219.6700 0.273% ▼ 1.49% 223.0200 213.3900 87.82K Trade
TRX/USDC 0.335400 0.335500 0.335700 0.060% ▲ 0.78% 0.337200 0.331200 72.74K Trade
SHIB/USDC 0.00000483 0.00000481 0.00000482 0.166% ▼ 3.84% 0.00000502 0.00000475 52.26K Trade
NEAR/USDC 2.5630 2.5610 2.5650 0.156% ▲ 8.56% 2.5630 2.3000 50.81K Trade
DOT/USDC 0.980000 0.980000 0.981000 0.102% ▲ 2.30% 0.989000 0.880000 48.64K Trade
GRAM/USDC 1.2990 1.2990 1.3010 0.154% ▼ 2.26% 1.3310 1.2870 39.10K Trade
TEL/USDC 0.00144100 0.00144000 0.00144100 0.069% ▼ 1.97% 0.00153900 0.00140000 37.68K Trade
FARTCOIN/USDC 0.136900 0.136700 0.137300 0.437% ▲ 4.11% 0.138200 0.131500 36.69K Trade
BCH/USDC 217.1100 218.1400 218.6300 0.224% ▼ 0.39% 221.3100 214.6700 31.33K Trade
ENA/USDC 0.148100 0.148400 0.148900 0.336% ▲ 4.00% 0.152000 0.136900 30.05K Trade
KAS/USDC 0.032920 0.032550 0.032720 0.520% ▼ 2.63% 0.033810 0.031700 29.88K Trade
HBAR/USDC 0.073140 0.072970 0.073140 0.232% ▼ 3.20% 0.076370 0.072000 29.20K Trade
INJ/USDC 5.3560 5.3510 5.3660 0.280% ▼ 3.72% 5.6700 5.2870 24.54K Trade
ONDO/USDC 0.340640 0.337900 0.338870 0.286% ▲ 0.85% 0.340640 0.324650 16.32K Trade
PEPE/USDC 0.00000335 0.00000337 0.00000338 0.207% ▼ 0.74% 0.00000341 0.00000331 15.14K Trade
FET/USDC 0.152900 0.152500 0.152900 0.262% ▼ 0.91% 0.154300 0.149000 12.35K Trade
TRUMP/USDC 1.8820 1.8770 1.8810 0.213% ▼ 0.84% 1.8980 1.8150 12.33K Trade
JUP/USDC 0.214100 0.213600 0.214100 0.234% ▼ 2.99% 0.220700 0.207600 12.01K Trade
ETC/USDC 7.1969 7.2123 7.2318 0.270% ▼ 1.01% 7.2705 7.0951 10.88K Trade
LUNC/USDC 0.00004796 0.00004796 0.00004821 0.519% — 0.00004821 0.00004680 10.68K Trade
OP/USDC 0.093700 0.093800 0.094000 0.213% ▼ 3.90% 0.097500 0.090700 10.33K Trade
JASMY/USDC 0.00360600 0.00361700 0.00364100 0.659% ▼ 2.80% 0.00374600 0.00354700 9.52K Trade
ALGO/USDC 0.086500 0.086800 0.087000 0.230% ▼ 4.95% 0.091100 0.085700 7.30K Trade
ATOM/USDC 1.4879 1.4874 1.4911 0.248% ▼ 2.65% 1.5319 1.4742 4.48K Trade
FLR/USDC 0.00624000 0.00624000 0.00625000 0.160% ▼ 3.11% 0.00644000 0.00622000 4.34K Trade
USTC/USDC 0.00496000 0.00498000 0.00508000 1.969% ▼ 2.36% 0.00510000 0.00494000 4.09K Trade
S/USDC 0.025500 0.025400 0.025500 0.392% ▼ 1.54% 0.026600 0.025000 3.87K Trade
FLUX/USDC 0.051560 0.051690 0.051810 0.232% ▼ 5.08% 0.054650 0.050690 3.67K Trade
BCHSV/USDC 15.5300 15.7200 15.8100 0.569% ▼ 2.94% 16.2000 15.5300 2.82K Trade
GMT/USDC 0.00697000 0.00694000 0.00697000 0.430% ▼ 2.92% 0.00739000 0.00683000 2.32K Trade
LDO/USDC 0.339500 0.338500 0.340500 0.587% ▼ 1.59% 0.345000 0.328100 2.12K Trade
RUNE/USDC 0.483100 0.485600 0.486800 0.247% ▼ 2.78% 0.496900 0.481900 947.22 Trade
LUNA/USDC 0.043400 0.043200 0.043500 0.690% ▼ 1.59% 0.044100 0.043000 921.19 Trade
ZIL/USDC 0.00300000 0.00302000 0.00305000 0.984% ▲ 2.39% 0.00328000 0.00285000 812.56 Trade
FLOKI/USDC 0.00002290 0.00002300 0.00002320 0.862% ▼ 4.18% 0.00002390 0.00002270 515.75 Trade
WIF/USDC 0.177000 0.178600 0.179300 0.390% ▼ 1.17% 0.179500 0.177000 375.57 Trade
VR/USDC 0.00151300 0.00147500 0.00150300 1.863% ▲ 1.41% 0.00155700 0.00146700 294.30 Trade
MOODENG/USDC 0.036500 0.037100 0.037600 1.330% ▼ 5.19% 0.038500 0.036400 209.10 Trade
APE/USDC 0.122500 0.123000 0.123700 0.566% ▼ 2.62% 0.127700 0.122500 148.31 Trade
USDD/USDC 0.996400 0.996400 0.998200 0.180% ▼ 0.13% 0.997700 0.995700 34.59 Trade
A/USDC 0.076300 0.074300 0.074900 0.801% ▼ 3.17% 0.078800 0.076300 2.49 Trade
ADX/USDC 0.059860 0.036420 0.069980 47.957% — 0 0 0.00 Trade
56 coppie Vol. 24h 152.55 BTC ≈ $11.60M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XMR/BTC 0.00652900 0.00652900 0.00653800 0.138% ▼ 1.95% 0.00675800 0.00640400 54.02 Trade
ETH/BTC 0.031730 0.031720 0.031730 0.032% ▲ 0.35% 0.031840 0.031430 24.12 Trade
BDX/BTC 0.00000100 0.00000100 0.00000100 0.400% ▲ 0.40% 0.00000101 0.00000099 21.29 Trade
KCS/BTC 0.00008979 0.00008968 0.00008980 0.134% ▼ 0.02% 0.00009014 0.00008901 15.98 Trade
ZEC/BTC 0.017804 0.017797 0.017828 0.173% ▲ 17.95% 0.018151 0.014591 11.65 Trade
LTC/BTC 0.00067000 0.00066900 0.00067100 0.298% ▼ 1.18% 0.00068100 0.00066400 8.30 Trade
XRP/BTC 0.00001701 0.00001700 0.00001702 0.118% ▼ 1.68% 0.00001738 0.00001659 3.30 Trade
TRX/BTC 0.00000441 0.00000442 0.00000442 0.068% ▲ 0.94% 0.00000447 0.00000437 2.43 Trade
DASH/BTC 0.00074400 0.00074400 0.00074410 0.013% ▲ 10.06% 0.00075890 0.00066160 1.85 Trade
XLM/BTC 0.00000238 0.00000238 0.00000238 0.042% ▲ 0.38% 0.00000239 0.00000229 1.83 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.274% ▲ 0.83% 0.00000000 0.00000000 1.75 Trade
WAN/BTC 0.00000074 0.00000074 0.00000075 0.802% ▼ 1.33% 0.00000076 0.00000074 1.20 Trade
ADA/BTC 0.00000255 0.00000254 0.00000255 0.392% ▼ 2.30% 0.00000261 0.00000252 0.90 Trade
BCH/BTC 0.00287400 0.00287300 0.00288100 0.278% ▲ 0.03% 0.00291200 0.00284800 0.65 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.671% ▼ 1.58% 0.00000001 0.00000001 0.30 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.205% ▼ 2.21% 0.00000000 0.00000000 0.28 Trade
ATOM/BTC 0.00001969 0.00001959 0.00001964 0.255% ▼ 2.81% 0.00002026 0.00001950 0.24 Trade
NEAR/BTC 0.00003386 0.00003375 0.00003378 0.089% ▲ 8.94% 0.00003386 0.00003047 0.23 Trade
LINK/BTC 0.00014380 0.00014364 0.00014390 0.181% ▼ 1.74% 0.00014634 0.00014077 0.21 Trade
BNB/BTC 0.00946240 0.00944990 0.00945880 0.094% ▼ 0.07% 0.00949990 0.00933300 0.20 Trade
ETC/BTC 0.00009530 0.00009500 0.00009530 0.315% ▼ 0.52% 0.00009590 0.00009400 0.20 Trade
PAXG/BTC 0.056125 0.056110 0.056180 0.125% ▼ 0.66% 0.057667 0.056125 0.16 Trade
DOGE/BTC 0.00000106 0.00000105 0.00000106 0.190% ▼ 0.85% 0.00000106 0.00000104 0.16 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.436% ▼ 3.77% 0.00000119 0.00000113 0.16 Trade
AVAX/BTC 0.00009668 0.00009643 0.00009657 0.145% ▼ 0.12% 0.00009708 0.00009528 0.15 Trade
DOT/BTC 0.00001283 0.00001290 0.00001292 0.155% ▲ 1.91% 0.00001304 0.00001238 0.13 Trade
EWT/BTC 0.00000367 0.00000364 0.00000369 1.247% ▼ 0.41% 0.00000369 0.00000355 0.12 Trade
KRL/BTC 0.00000175 0.00000174 0.00000175 0.394% ▼ 0.02% 0.00000176 0.00000174 0.12 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.053% ▼ 1.24% 0.00000002 0.00000002 0.09 Trade
SNX/BTC 0.00000263 0.00000263 0.00000265 0.755% — 0.00000271 0.00000257 0.09 Trade
WBTC/BTC 0.998960 0.998760 1.0015 0.278% ▲ 0.02% 0.999620 0.998760 0.09 Trade
ERG/BTC 0.00000323 0.00000323 0.00000324 0.309% — 0.00000353 0.00000312 0.08 Trade
STX/BTC 0.00000306 0.00000308 0.00000310 0.645% ▼ 6.42% 0.00000327 0.00000306 0.08 Trade
AVA/BTC 0.00000204 0.00000202 0.00000204 0.885% ▼ 2.25% 0.00000212 0.00000201 0.06 Trade
INJ/BTC 0.00007084 0.00007049 0.00007104 0.774% ▼ 2.48% 0.00007264 0.00006976 0.06 Trade
BCHSV/BTC 0.00020600 0.00020700 0.00020780 0.385% ▼ 3.10% 0.00021360 0.00020500 0.05 Trade
AAVE/BTC 0.00153700 0.00153600 0.00153900 0.195% ▼ 6.11% 0.00163700 0.00150400 0.05 Trade
KAS/BTC 0.00000043 0.00000043 0.00000043 0.464% ▼ 0.93% 0.00000043 0.00000042 0.03 Trade
XTZ/BTC 0.00000322 0.00000322 0.00000324 0.617% ▼ 2.42% 0.00000333 0.00000319 0.03 Trade
ICP/BTC 0.00003281 0.00003273 0.00003285 0.365% ▲ 0.09% 0.00003339 0.00003235 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.435% ▼ 2.65% 0.00000010 0.00000009 0.02 Trade
KNC/BTC 0.00000168 0.00000170 0.00000172 1.339% ▼ 6.00% 0.00000185 0.00000168 0.02 Trade
NEO/BTC 0.00002720 0.00002710 0.00002730 0.733% ▼ 1.45% 0.00002770 0.00002680 0.01 Trade
FET/BTC 0.00000201 0.00000201 0.00000201 0.249% ▼ 0.59% 0.00000202 0.00000197 0.01 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.104% ▼ 3.41% 0.00000100 0.00000095 0.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.279% ▼ 1.75% 0.00000018 0.00000018 0.01 Trade
EGLD/BTC 0.00004913 0.00004915 0.00004952 0.747% ▼ 4.53% 0.00005192 0.00004913 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000004 1.190% ▼ 2.81% 0.00000004 0.00000004 0.00 Trade
RLC/BTC 0.00000363 0.00000357 0.00000359 0.557% ▲ 0.55% 0.00000365 0.00000343 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 0.562% ▼ 0.56% 0.00000002 0.00000002 0.00 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 2.667% ▼ 0.58% 0.00000005 0.00000005 0.00 Trade
IOTA/BTC 0.00000051 0.00000051 0.00000051 0.591% ▼ 2.31% 0.00000052 0.00000049 0.00 Trade
OGN/BTC 0.00000022 0.00000022 0.00000022 0.893% ▼ 1.79% 0.00000023 0.00000022 0.00 Trade
RUNE/BTC 0.00000642 0.00000639 0.00000642 0.467% ▼ 0.77% 0.00000647 0.00000642 0.00 Trade
TWT/BTC 0.00000650 0.00000651 0.00000664 1.958% ▼ 2.40% 0.00000675 0.00000648 0.00 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.811% ▼ 3.73% 0.00000102 0.00000098 0.00 Trade
2 coppie Vol. 24h 9.01M USDG ≈ $9.01M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDG 75,953.61 75,953.60 75,962.54 0.012% ▼ 0.06% 76,517.39 74,967.13 4.56M Trade
ETH/USDG 2,409.53 2,408.61 2,409.37 0.032% ▲ 0.19% 2,445.37 2,356.20 4.45M Trade
18 coppie Vol. 24h 1.73K ETH ≈ $4.18M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XMR/ETH 0.205580 0.205860 0.206090 0.112% ▼ 2.37% 0.213480 0.202070 1.39K Trade
DASH/ETH 0.023550 0.023370 0.023440 0.299% ▲ 9.53% 0.023780 0.020870 96.41 Trade
TRX/ETH 0.00013910 0.00013926 0.00013940 0.100% ▲ 0.37% 0.00014140 0.00013764 83.24 Trade
KCS/ETH 0.00282770 0.00282570 0.00282780 0.074% ▼ 0.44% 0.00285850 0.00279810 59.04 Trade
XRP/ETH 0.00053510 0.00053570 0.00053640 0.130% ▼ 2.14% 0.00054820 0.00052700 55.93 Trade
LTC/ETH 0.021120 0.021110 0.021130 0.095% ▼ 1.49% 0.021450 0.020950 40.66 Trade
XLM/ETH 0.00007497 0.00007493 0.00007507 0.186% ▲ 0.04% 0.00007558 0.00007237 7.95 Trade
TEL/ETH 0.00000060 0.00000060 0.00000060 0.383% ▼ 2.28% 0.00000064 0.00000058 4.82 Trade
ATOM/ETH 0.00061900 0.00061800 0.00062000 0.323% ▼ 3.28% 0.00064000 0.00061700 2.75 Trade
ETC/ETH 0.00298900 0.00299500 0.00300200 0.233% ▼ 1.32% 0.00302900 0.00297900 1.48 Trade
ALGO/ETH 0.00003617 0.00003603 0.00003610 0.194% ▼ 4.31% 0.00003780 0.00003571 0.96 Trade
VET/ETH 0.00000288 0.00000289 0.00000290 0.345% ▼ 4.00% 0.00000302 0.00000287 0.94 Trade
XDC/ETH 0.00001133 0.00001126 0.00001143 1.487% ▼ 2.75% 0.00001165 0.00001128 0.85 Trade
AVA/ETH 0.00006360 0.00006360 0.00006390 0.469% ▼ 2.60% 0.00006660 0.00006350 0.75 Trade
ZIL/ETH 0.00000126 0.00000125 0.00000126 0.714% ▲ 6.86% 0.00000136 0.00000117 0.62 Trade
FET/ETH 0.00006340 0.00006330 0.00006340 0.158% ▼ 1.23% 0.00006419 0.00006227 0.26 Trade
KNC/ETH 0.00005320 0.00005340 0.00005420 1.476% ▼ 9.06% 0.00005850 0.00005320 0.25 Trade
XYO/ETH 0.00000131 0.00000131 0.00000133 1.282% ▼ 2.53% 0.00000136 0.00000131 0.09 Trade
4 coppie Vol. 24h 1.72M EUR ≈ $1.99M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.870700 0.870300 0.870800 0.057% ▲ 0.31% 0.871000 0.864700 1.25M Trade
USDC/EUR 0.870800 0.870600 0.871300 0.080% ▲ 0.29% 0.871500 0.865900 294.22K Trade
BTC/EUR 66,094.02 66,085.72 66,330.36 0.369% ▲ 0.75% 66,236.27 65,308.09 144.55K Trade
ETH/EUR 2,087.37 2,097.49 2,106.18 0.413% ▲ 0.13% 2,101.53 2,059.00 32.78K Trade
4 coppie Vol. 24h 160.88K KCS ≈ $1.10M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/KCS 14.4450 14.3680 14.4490 0.561% ▲ 0.64% 14.4850 14.1410 47.43K Trade
XRP/KCS 0.189840 0.189240 0.189830 0.311% ▼ 1.47% 0.193500 0.185750 46.35K Trade
DOGE/KCS 0.011751 0.011741 0.011748 0.060% ▼ 0.67% 0.011899 0.011610 35.86K Trade
BNB/KCS 105.3567 105.3635 105.3677 0.004% ▲ 0.01% 105.9335 103.6634 31.42K Trade
11 coppie Vol. 24h 104.67K USD1 ≈ $104.67K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/USD1 97.5200 98.3600 98.4700 0.112% ▼ 1.13% 98.6800 96.2100 32.81K Trade
XRP/USD1 1.2840 1.2914 1.3074 1.224% ▼ 2.48% 1.3201 1.2532 25.06K Trade
B/USD1 0.189000 0.186000 0.192400 3.326% ▼ 8.21% 0.219900 0.186300 20.54K Trade
DOGE/USD1 0.080230 0.080010 0.080120 0.137% ▼ 0.66% 0.081120 0.078470 12.54K Trade
ADA/USD1 0.192000 0.193300 0.194000 0.361% ▼ 3.52% 0.199000 0.191800 7.21K Trade
ETH/USD1 2,405.64 2,409.16 2,412.59 0.142% ▲ 0.92% 2,428.27 2,372.44 2.69K Trade
TRUMP/USD1 1.8230 1.8770 1.8870 0.530% ▼ 2.30% 1.8830 1.8230 906.59 Trade
EGL1/USD1 0.011860 0.011850 0.011890 0.336% ▼ 4.97% 0.012480 0.011860 868.90 Trade
BTC/USD1 75,910.27 75,953.78 76,037.09 0.110% ▲ 0.37% 76,475.37 75,446.59 778.79 Trade
SPACE/USD1 0.00426100 0.00425800 0.00427000 0.281% ▼ 3.00% 0.00446500 0.00417000 595.39 Trade
WLFI/USD1 0.057200 0.057100 0.057300 0.349% ▲ 0.70% 0.057300 0.056800 31.93 Trade
3 coppie Vol. 24h 107.65K TRX ≈ $36.16K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
NFT/TRX 0.00000072 0.00000071 0.00000072 0.280% ▼ 0.28% 0.00000072 0.00000070 71.36K Trade
WIN/TRX 0.00011020 0.00011020 0.00011030 0.091% ▼ 3.33% 0.00011420 0.00010820 36.11K Trade
USDD/TRX 2.9740 2.9690 2.9800 0.369% ▼ 0.83% 2.9990 2.9740 175.42 Trade
1 coppie Vol. 24h 1.37K DOGE ≈ $110.34
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00005970 0.00005960 0.00006094 2.199% ▼ 3.04% 0.00006395 0.00005970 1.37K Trade