ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Mercati
802 Coppie
Vol. 24h ≈ $631.71M
Fee di prelievo & Wallet
Sito Web

Mercati Live

21 mercati · 802 coppie
330 coppie Vol. 24h 459.40M USDT ≈ $459.40M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 75,477.78 75,477.77 75,477.78 0.000% ▼ 0.23% 76,296.88 75,360.42 125.95M Trade
ETH/USDT 2,378.71 2,377.56 2,377.57 0.000% ▼ 0.83% 2,429.35 2,376.53 46.05M Trade
WBT/USDT 77.5200 77.5130 77.5210 0.010% ▼ 0.37% 78.5200 77.4690 26.96M Trade
ZEC/USDT 1,244.82 1,244.21 1,245.75 0.124% ▲ 12.06% 1,274.11 1,101.32 18.00M Trade
SOL/USDT 96.5553 96.5097 96.5102 0.001% ▼ 0.37% 98.3200 96.4007 14.06M Trade
ENA/USDT 0.141700 0.141300 0.141700 0.282% ▲ 1.36% 0.147800 0.137600 11.63M Trade
XAUT/USDT 4,344.00 4,343.60 4,344.20 0.014% ▲ 1.43% 4,358.40 4,276.10 10.50M Trade
NEAR/USDT 2.4472 2.4450 2.4469 0.078% ▲ 4.74% 2.4989 2.2976 9.51M Trade
TRX/USDT 0.335735 0.335697 0.335928 0.069% ▲ 0.85% 0.336421 0.332108 9.41M Trade
XRP/USDT 1.2604 1.2600 1.2604 0.025% ▼ 1.75% 1.3127 1.2587 9.40M Trade
LINK/USDT 10.6585 10.6488 10.6592 0.098% ▼ 2.14% 10.9421 10.6256 8.81M Trade
SUI/USDT 0.681500 0.681300 0.681600 0.044% ▼ 1.00% 0.696700 0.680700 8.33M Trade
ARB/USDT 0.156800 0.156400 0.156700 0.191% ▲ 3.23% 0.173800 0.148400 8.03M Trade
DOGE/USDT 0.078742 0.078715 0.078720 0.006% ▼ 1.65% 0.080723 0.078631 7.48M Trade
ADA/USDT 0.191330 0.191274 0.191489 0.112% ▼ 2.24% 0.196894 0.190398 7.18M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.115% ▼ 2.36% 0.00000342 0.00000331 7.06M Trade
AAVE/USDT 114.1573 114.1172 114.1726 0.049% ▼ 6.57% 122.9090 114.1295 6.21M Trade
LTC/USDT 50.4300 50.4100 50.4400 0.059% ▼ 1.60% 51.3500 50.1400 5.71M Trade
TRUMP/USDT 1.8300 1.8260 1.8320 0.328% ▼ 2.81% 1.8950 1.8140 5.05M Trade
UNI/USDT 6.1278 6.1189 6.1288 0.162% ▼ 3.70% 6.4700 6.0009 4.89M Trade
TAO/USDT 215.0000 214.9000 215.1000 0.093% ▼ 1.38% 219.5000 213.7000 4.42M Trade
XLM/USDT 0.173450 0.173150 0.173360 0.121% ▼ 1.49% 0.177870 0.173030 3.80M Trade
PUMP/USDT 0.00363600 0.00363200 0.00363800 0.165% ▲ 3.41% 0.00369600 0.00340200 3.70M Trade
BNB/USDT 712.4500 711.9500 711.9800 0.004% ▼ 0.07% 716.6000 704.5800 3.50M Trade
DOT/USDT 0.972500 0.971900 0.972800 0.093% ▲ 3.03% 0.990900 0.936000 3.26M Trade
INJ/USDT 5.2909 5.2814 5.2917 0.195% ▼ 2.56% 5.5034 5.2813 2.91M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▼ 0.02% 1.0009 1.0006 2.86M Trade
DASH/USDT 54.0100 54.0000 54.1200 0.222% ▲ 6.89% 56.0600 50.0600 2.70M Trade
AVAX/USDT 7.2005 7.1998 7.2012 0.019% ▼ 0.96% 7.3480 7.1909 2.63M Trade
XMR/USDT 484.7700 484.6700 485.9300 0.259% ▼ 4.27% 511.1300 484.7700 2.40M Trade
ONDO/USDT 0.327600 0.327400 0.327800 0.122% ▼ 0.30% 0.333700 0.323000 2.26M Trade
POL/USDT 0.091870 0.091810 0.091910 0.109% ▼ 1.32% 0.098000 0.090450 2.21M Trade
PENGU/USDT 0.00673000 0.00672700 0.00673700 0.148% ▼ 1.57% 0.00690300 0.00670700 2.13M Trade
PAXG/USDT 4,351.01 4,347.66 4,351.24 0.082% ▲ 1.50% 4,364.72 4,280.10 2.13M Trade
FIL/USDT 0.772900 0.772000 0.772500 0.065% ▼ 5.21% 0.826400 0.762300 2.12M Trade
WLFI/USDT 0.057200 0.056900 0.057200 0.524% — 0.057800 0.056800 2.09M Trade
ASTER/USDT 0.680000 0.679000 0.682000 0.440% — 0.685000 0.669000 1.95M Trade
GRAM/USDT 1.3040 1.3000 1.3020 0.154% ▼ 1.29% 1.3260 1.3000 1.86M Trade
SHIB/USDT 0.00000478 0.00000476 0.00000478 0.418% ▼ 3.24% 0.00000497 0.00000476 1.69M Trade
PHA/USDT 0.026009 0.025858 0.026004 0.561% ▼ 4.06% 0.027406 0.025395 1.61M Trade
SAGA/USDT 0.019550 0.019520 0.019570 0.255% ▼ 19.28% 0.024580 0.018700 1.46M Trade
CRV/USDT 0.303200 0.303200 0.304000 0.263% ▼ 5.37% 0.321600 0.300900 1.37M Trade
ENS/USDT 5.1910 5.1902 5.2000 0.188% ▼ 2.23% 5.4100 5.1903 1.37M Trade
RE/USDT 0.433700 0.433500 0.435200 0.391% ▲ 4.10% 0.440800 0.416500 1.28M Trade
APT/USDT 0.530300 0.527000 0.528400 0.265% ▼ 3.04% 0.551600 0.525000 1.21M Trade
LIT/USDT 4.3330 4.3170 4.3270 0.231% ▲ 7.52% 4.3480 4.0070 1.00M Trade
ACE/USDT 0.148500 0.148100 0.148900 0.537% ▼ 5.05% 0.156700 0.147000 994.42K Trade
FET/USDT 0.149600 0.149500 0.149800 0.200% ▼ 0.80% 0.153400 0.148600 991.02K Trade
ICP/USDT 2.4460 2.4450 2.4490 0.163% ▼ 1.57% 2.5470 2.4460 869.90K Trade
ZAMA/USDT 0.046390 0.046360 0.046460 0.215% ▼ 0.66% 0.047580 0.045680 826.12K Trade
CAKE/USDT 2.1895 2.1852 2.1878 0.119% ▼ 0.74% 2.2186 2.1582 824.58K Trade
OP/USDT 0.091200 0.091000 0.091300 0.329% ▼ 2.46% 0.096000 0.091100 801.97K Trade
XPL/USDT 0.079210 0.079150 0.079250 0.126% ▼ 3.23% 0.082640 0.079130 759.88K Trade
WIF/USDT 0.175400 0.175300 0.175600 0.171% ▼ 1.63% 0.180700 0.175200 747.72K Trade
ETHFI/USDT 0.577600 0.577000 0.577900 0.156% ▼ 2.94% 0.602900 0.577400 746.39K Trade
BONK/USDT 0.00000248 0.00000246 0.00000250 1.600% ▼ 3.13% 0.00000258 0.00000245 711.19K Trade
IOST/USDT 0.00083100 0.00082800 0.00083500 0.838% ▲ 14.46% 0.00095800 0.00072200 708.35K Trade
BCH/USDT 215.0300 214.9900 215.1100 0.056% ▼ 0.82% 221.7800 215.0300 697.49K Trade
HBAR/USDT 0.072434 0.072419 0.072427 0.011% ▼ 2.53% 0.074834 0.072001 662.17K Trade
CHIP/USDT 0.035710 0.035700 0.035790 0.251% ▼ 3.30% 0.038570 0.035630 644.86K Trade
VIRTUAL/USDT 0.577100 0.576100 0.576800 0.121% ▼ 1.42% 0.595900 0.576300 629.58K Trade
ATOM/USDT 1.4818 1.4795 1.4816 0.142% ▼ 2.42% 1.5223 1.4750 625.68K Trade
MORPHO/USDT 2.0690 2.0630 2.0670 0.194% ▼ 0.86% 2.1210 2.0600 625.64K Trade
ZEN/USDT 6.4990 6.4970 6.5070 0.154% ▲ 4.96% 6.6520 6.1270 611.09K Trade
JTO/USDT 0.397700 0.397100 0.397900 0.201% ▼ 5.33% 0.422000 0.397600 609.54K Trade
PENDLE/USDT 2.1485 2.1472 2.1505 0.153% ▼ 5.02% 2.2840 2.1451 583.72K Trade
FF/USDT 0.135160 0.135120 0.135360 0.177% ▼ 2.92% 0.141460 0.134680 557.37K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0002 0.999800 553.15K Trade
JUP/USDT 0.208800 0.208500 0.208800 0.144% ▼ 3.47% 0.217400 0.208600 535.24K Trade
LDO/USDT 0.332700 0.332700 0.333000 0.090% ▼ 0.95% 0.339500 0.327600 523.69K Trade
COTI/USDT 0.017790 0.017740 0.017820 0.449% ▲ 9.75% 0.017830 0.015970 511.67K Trade
TRB/USDT 16.1878 16.1585 16.1805 0.136% ▼ 1.58% 16.7198 16.1004 503.11K Trade
ZRO/USDT 0.976000 0.973000 0.976000 0.307% ▼ 2.20% 0.999000 0.946000 501.86K Trade
RENDER/USDT 1.2920 1.2910 1.2950 0.309% ▼ 2.05% 1.3210 1.2870 467.93K Trade
SENT/USDT 0.015040 0.015050 0.015070 0.133% ▼ 0.27% 0.015610 0.014570 464.19K Trade
TIA/USDT 0.324700 0.324700 0.325200 0.154% ▼ 0.22% 0.332400 0.321000 464.17K Trade
SKY/USDT 0.056720 0.056650 0.056730 0.141% ▼ 7.21% 0.061330 0.056640 463.62K Trade
KITE/USDT 0.101400 0.101200 0.101600 0.394% ▲ 0.60% 0.112400 0.097400 446.53K Trade
BOME/USDT 0.00085510 0.00085480 0.00085620 0.164% ▲ 0.22% 0.00090440 0.00084140 442.19K Trade
ALLO/USDT 0.200000 0.199800 0.200500 0.349% ▼ 3.89% 0.208600 0.199000 432.73K Trade
STRK/USDT 0.026330 0.026300 0.026340 0.152% ▼ 1.31% 0.027140 0.026280 424.93K Trade
AR/USDT 2.4697 2.4687 2.4709 0.089% ▼ 1.34% 2.5628 2.4583 383.02K Trade
CHZ/USDT 0.013393 0.013368 0.013383 0.112% ▼ 1.65% 0.013764 0.013352 378.85K Trade
ETC/USDT 7.1472 7.1300 7.1400 0.140% ▼ 0.60% 7.2797 7.1101 375.71K Trade
PEOPLE/USDT 0.00728800 0.00728100 0.00730600 0.342% ▼ 2.98% 0.00762100 0.00721900 371.56K Trade
GALA/USDT 0.00157200 0.00156800 0.00157400 0.381% ▼ 3.44% 0.00164700 0.00156900 368.81K Trade
STEEM/USDT 0.056150 0.055910 0.056190 0.498% ▼ 1.66% 0.068300 0.054870 348.33K Trade
KAITO/USDT 0.280500 0.279900 0.280500 0.214% ▼ 2.23% 0.287500 0.279600 347.52K Trade
STX/USDT 0.229600 0.229200 0.229800 0.261% ▼ 2.46% 0.243800 0.229100 346.91K Trade
SAHARA/USDT 0.00802000 0.00801000 0.00804000 0.373% ▼ 2.67% 0.00826000 0.00802000 344.78K Trade
CFG/USDT 0.101200 0.100900 0.101200 0.296% ▼ 3.44% 0.105900 0.100100 341.82K Trade
GIGGLE/USDT 33.1400 33.1300 33.2000 0.211% ▼ 2.53% 34.2800 33.1400 327.77K Trade
EURI/USDT 1.1536 1.1535 1.1539 0.035% ▼ 0.07% 1.1561 1.1534 315.77K Trade
SOMI/USDT 0.155500 0.155200 0.155800 0.385% ▲ 3.67% 0.161300 0.148600 305.68K Trade
REZ/USDT 0.00360800 0.00360000 0.00360800 0.222% ▲ 2.56% 0.00382800 0.00335900 301.60K Trade
ALGO/USDT 0.087000 0.086800 0.087000 0.230% ▼ 2.03% 0.090000 0.085000 300.81K Trade
MINA/USDT 0.085200 0.084900 0.085400 0.585% ▲ 5.84% 0.087700 0.079600 296.14K Trade
ZIL/USDT 0.00287000 0.00286400 0.00287400 0.348% ▲ 3.80% 0.00323400 0.00271500 295.68K Trade
ASTR/USDT 0.00623300 0.00622900 0.00624000 0.176% ▼ 8.11% 0.00695400 0.00622700 294.04K Trade
AXS/USDT 0.885200 0.884700 0.886900 0.248% ▼ 2.63% 0.916700 0.885200 292.02K Trade
RUNE/USDT 0.481000 0.480000 0.482000 0.415% ▼ 1.84% 0.492000 0.480000 288.37K Trade
GLMR/USDT 0.00548000 0.00547400 0.00548000 0.109% ▼ 8.97% 0.00637000 0.00534400 277.02K Trade
GRASS/USDT 0.309800 0.308900 0.309600 0.226% ▼ 0.67% 0.323400 0.305400 271.29K Trade
SYRUP/USDT 0.192900 0.192700 0.193100 0.207% ▼ 2.28% 0.200200 0.192400 267.77K Trade
KSM/USDT 3.6377 3.6246 3.6404 0.434% ▼ 1.69% 3.7871 3.6191 257.96K Trade
0G/USDT 0.185000 0.183000 0.188000 2.660% ▼ 1.07% 0.191000 0.181000 257.86K Trade
SEI/USDT 0.041300 0.041280 0.041350 0.169% ▼ 1.92% 0.042450 0.041290 257.69K Trade
PYTH/USDT 0.051640 0.051550 0.051700 0.290% ▼ 2.09% 0.054170 0.051600 253.83K Trade
EIGEN/USDT 0.187500 0.187400 0.187800 0.213% ▼ 2.65% 0.196200 0.187100 253.78K Trade
BERA/USDT 0.173000 0.172900 0.173200 0.173% ▼ 5.10% 0.184700 0.172900 252.97K Trade
DODO/USDT 0.017480 0.017480 0.017520 0.228% ▼ 2.40% 0.019000 0.016720 239.56K Trade
JST/USDT 0.115871 0.115593 0.115889 0.255% ▲ 0.01% 0.116956 0.114893 237.30K Trade
ZETA/USDT 0.032650 0.032500 0.032610 0.337% ▼ 2.25% 0.033950 0.032400 233.35K Trade
MMT/USDT 0.125000 0.124800 0.125200 0.319% ▼ 7.95% 0.136100 0.124800 231.72K Trade
IO/USDT 0.116900 0.116700 0.117000 0.256% ▼ 4.73% 0.123000 0.116600 231.66K Trade
LA/USDT 0.064000 0.064000 0.064300 0.467% ▲ 4.40% 0.068800 0.061300 225.90K Trade
FLOKI/USDT 0.00002274 0.00002271 0.00002276 0.220% ▼ 2.32% 0.00002349 0.00002271 224.42K Trade
MET/USDT 0.196200 0.196000 0.196500 0.254% ▼ 0.10% 0.201300 0.194900 222.36K Trade
ID/USDT 0.031110 0.031000 0.031110 0.354% ▼ 6.07% 0.033400 0.031090 221.82K Trade
AUDIO/USDT 0.012840 0.012800 0.012830 0.234% ▲ 4.56% 0.013120 0.012260 220.88K Trade
ENSO/USDT 0.900000 0.897000 0.902000 0.554% ▼ 0.77% 0.936000 0.898000 220.28K Trade
KNC/USDT 0.127700 0.127300 0.127900 0.469% ▼ 7.26% 0.142100 0.127100 217.55K Trade
NIL/USDT 0.039430 0.039230 0.039390 0.406% ▼ 2.55% 0.041000 0.039400 215.60K Trade
QNT/USDT 59.2200 59.1300 59.2200 0.152% ▼ 3.14% 61.3600 58.7900 206.37K Trade
MTL/USDT 0.281900 0.280800 0.282100 0.461% ▲ 1.81% 0.303900 0.269000 204.68K Trade
ARPA/USDT 0.00905700 0.00905000 0.00906100 0.121% ▼ 2.74% 0.00939900 0.00905700 199.12K Trade
OPEN/USDT 0.132800 0.132600 0.133000 0.301% ▼ 3.14% 0.138800 0.130200 196.37K Trade
ARK/USDT 0.149300 0.149000 0.149700 0.468% ▲ 2.97% 0.164500 0.142300 194.71K Trade
HOME/USDT 0.00528000 0.00528000 0.00529000 0.189% — 0.00562000 0.00523000 190.58K Trade
CATI/USDT 0.061440 0.061410 0.061540 0.211% ▼ 2.91% 0.063530 0.060210 189.62K Trade
WAL/USDT 0.025850 0.025790 0.025910 0.463% ▼ 3.65% 0.027460 0.025780 188.26K Trade
G/USDT 0.00409000 0.00406000 0.00409000 0.733% ▼ 5.32% 0.00447000 0.00403000 180.69K Trade
COMP/USDT 18.7800 18.7700 18.8000 0.160% ▲ 0.05% 19.1800 18.6100 178.23K Trade
1INCH/USDT 0.086339 0.086093 0.086313 0.255% ▼ 1.18% 0.088439 0.086079 177.18K Trade
ONT/USDT 0.048010 0.047960 0.048040 0.167% ▼ 1.48% 0.049360 0.047920 175.84K Trade
ESP/USDT 0.080490 0.080340 0.080440 0.124% ▼ 2.50% 0.083350 0.080110 174.01K Trade
PORTAL/USDT 0.017660 0.017610 0.017680 0.396% ▼ 7.10% 0.019190 0.017510 173.66K Trade
MANTRA/USDT 0.00386000 0.00383000 0.00389000 1.542% ▼ 4.69% 0.00409000 0.00385000 171.18K Trade
POWR/USDT 0.062900 0.062800 0.063200 0.633% ▲ 0.16% 0.067800 0.060000 170.85K Trade
BABY/USDT 0.010400 0.010380 0.010410 0.288% ▼ 2.44% 0.010930 0.010360 165.03K Trade
OPN/USDT 0.042600 0.042400 0.042600 0.469% ▼ 3.84% 0.044400 0.042200 164.56K Trade
PIXEL/USDT 0.00452000 0.00451000 0.00454000 0.661% ▼ 2.59% 0.00468000 0.00451000 163.85K Trade
APE/USDT 0.121000 0.120800 0.121000 0.165% ▼ 2.02% 0.125000 0.120400 160.01K Trade
DOGS/USDT 0.00004366 0.00004359 0.00004372 0.297% ▼ 5.21% 0.00004697 0.00004348 158.46K Trade
MOODENG/USDT 0.036990 0.036900 0.036990 0.243% ▼ 2.27% 0.038150 0.036880 157.85K Trade
SOPH/USDT 0.00412000 0.00410000 0.00414000 0.966% ▲ 11.96% 0.00424000 0.00363000 156.62K Trade
JASMY/USDT 0.00357300 0.00356900 0.00358100 0.335% ▼ 0.69% 0.00367300 0.00354800 155.68K Trade
CELO/USDT 0.075830 0.075710 0.075830 0.158% ▼ 5.41% 0.080530 0.075630 153.26K Trade
2Z/USDT 0.045220 0.045060 0.045150 0.199% ▼ 1.07% 0.046330 0.044730 150.12K Trade
XTZ/USDT 0.241330 0.241190 0.241410 0.091% ▼ 3.33% 0.253390 0.241220 148.95K Trade
SAND/USDT 0.032787 0.032787 0.032828 0.125% ▼ 2.11% 0.033737 0.032743 148.68K Trade
NEIRO/USDT 0.00007685 0.00007684 0.00007692 0.104% ▼ 2.06% 0.00008006 0.00007685 147.05K Trade
VET/USDT 0.00692400 0.00690800 0.00692300 0.217% ▼ 2.20% 0.00732800 0.00689200 146.76K Trade
LINEA/USDT 0.00241800 0.00241400 0.00241800 0.165% ▼ 2.03% 0.00248600 0.00240800 146.63K Trade
BICO/USDT 0.018400 0.018380 0.018430 0.271% ▼ 2.80% 0.018980 0.018120 144.45K Trade
SSV/USDT 2.7220 2.7167 2.7265 0.359% ▼ 1.99% 2.8135 2.7122 143.97K Trade
DEXE/USDT 1.7560 1.7550 1.7570 0.114% ▼ 1.18% 1.7810 1.7230 142.71K Trade
BIO/USDT 0.024110 0.024090 0.024140 0.207% ▼ 4.25% 0.025230 0.024110 141.83K Trade
KAVA/USDT 0.065940 0.065950 0.066170 0.332% ▲ 0.49% 0.066700 0.065100 139.84K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.641% ▼ 0.03% 0.00000032 0.00000031 139.80K Trade
MIRA/USDT 0.043300 0.043200 0.043400 0.461% ▼ 4.20% 0.045700 0.043300 139.68K Trade
RAIN/USDT 0.013102 0.013092 0.013132 0.305% ▼ 6.73% 0.014121 0.013102 136.12K Trade
BIGTIME/USDT 0.00684000 0.00684000 0.00685000 0.146% ▼ 5.26% 0.00728000 0.00684000 135.48K Trade
TREE/USDT 0.039600 0.039500 0.039700 0.504% — 0.040700 0.039000 134.50K Trade
PNUT/USDT 0.043000 0.042900 0.043100 0.464% ▼ 2.27% 0.044600 0.043000 133.12K Trade
MEW/USDT 0.00037540 0.00037520 0.00037570 0.133% ▼ 1.68% 0.00038580 0.00037530 132.51K Trade
EDC/USDT 0.00684000 0.00684000 0.00687000 0.437% ▼ 0.44% 0.00703000 0.00680000 132.01K Trade
SIGN/USDT 0.010320 0.010310 0.010370 0.579% ▼ 2.27% 0.011020 0.010290 130.62K Trade
MASK/USDT 0.412900 0.412900 0.414100 0.290% ▼ 1.99% 0.427100 0.412100 129.52K Trade
RED/USDT 0.125500 0.125600 0.126100 0.397% ▼ 3.98% 0.136400 0.125500 126.44K Trade
DIA/USDT 0.114700 0.114600 0.114900 0.261% ▼ 4.34% 0.120100 0.114500 125.61K Trade
AXL/USDT 0.040400 0.040300 0.040500 0.494% ▼ 6.91% 0.044200 0.040000 124.01K Trade
AWE/USDT 0.063720 0.063640 0.063730 0.141% ▲ 1.29% 0.064200 0.061720 122.95K Trade
CETUS/USDT 0.019490 0.019460 0.019550 0.460% ▼ 2.79% 0.020140 0.019440 120.25K Trade
ROSE/USDT 0.00614000 0.00613000 0.00617000 0.648% ▼ 3.00% 0.00640000 0.00614000 118.93K Trade
AUCTION/USDT 3.1400 3.1390 3.1470 0.254% ▼ 3.80% 3.2940 3.1380 118.30K Trade
S/USDT 0.025110 0.025080 0.025130 0.199% ▼ 1.61% 0.025970 0.024890 117.93K Trade
ZK/USDT 0.00850000 0.00848000 0.00851000 0.353% ▼ 5.24% 0.00902000 0.00841000 116.71K Trade
CGPT/USDT 0.017960 0.017950 0.018020 0.388% ▼ 4.26% 0.018770 0.017960 116.11K Trade
DYDX/USDT 0.102530 0.102300 0.102380 0.078% ▼ 2.88% 0.106180 0.102380 115.60K Trade
SCR/USDT 0.020360 0.020270 0.020360 0.442% ▼ 3.23% 0.021550 0.020200 115.47K Trade
MANTA/USDT 0.055120 0.055040 0.055160 0.218% ▼ 3.13% 0.057160 0.055090 113.52K Trade
LUNC/USDT 0.00004787 0.00004762 0.00004783 0.439% ▼ 1.05% 0.00004870 0.00004731 110.97K Trade
YFI/USDT 1,998.95 1,994.75 1,997.55 0.140% ▼ 2.25% 2,056.87 1,983.23 110.69K Trade
ZBT/USDT 0.075100 0.074700 0.075100 0.533% ▼ 2.47% 0.077500 0.074300 110.62K Trade
BASED/USDT 0.059860 0.059730 0.059920 0.317% ▼ 5.40% 0.063740 0.059040 110.56K Trade
WAXP/USDT 0.00472000 0.00471800 0.00472700 0.190% ▼ 7.31% 0.00522900 0.00472000 109.79K Trade
LRC/USDT 0.00861000 0.00859000 0.00863000 0.463% ▼ 3.26% 0.00940000 0.00858000 109.35K Trade
NOT/USDT 0.00041600 0.00041500 0.00041700 0.480% ▼ 2.35% 0.00043600 0.00041400 107.49K Trade
HUMA/USDT 0.023880 0.023830 0.023890 0.251% ▲ 5.62% 0.024210 0.022450 107.21K Trade
ALT/USDT 0.00616000 0.00614000 0.00617000 0.486% ▼ 2.69% 0.00647000 0.00615000 105.66K Trade
T/USDT 0.00430000 0.00429000 0.00432000 0.694% ▼ 3.80% 0.00453000 0.00428000 105.57K Trade
PARTI/USDT 0.020800 0.020800 0.021100 1.422% ▼ 6.73% 0.022300 0.020700 104.98K Trade
TNSR/USDT 0.033000 0.032900 0.033200 0.904% ▼ 2.37% 0.034100 0.032600 104.64K Trade
TOWNS/USDT 0.00166000 0.00166000 0.00167000 0.599% ▼ 5.68% 0.00179000 0.00164000 104.42K Trade
ORCA/USDT 1.2920 1.2850 1.2910 0.465% ▼ 1.75% 1.3280 1.2860 101.18K Trade
GPS/USDT 0.010740 0.010710 0.010740 0.279% ▲ 1.03% 0.011060 0.010430 100.50K Trade
LUNA/USDT 0.042800 0.042700 0.042900 0.466% ▼ 2.28% 0.043900 0.042800 99.74K Trade
FLUX/USDT 0.050900 0.050700 0.051200 0.977% ▼ 5.74% 0.054300 0.050700 99.46K Trade
ARKM/USDT 0.093600 0.093200 0.093600 0.427% ▼ 3.70% 0.097700 0.093400 98.20K Trade
MANA/USDT 0.070600 0.070400 0.070700 0.424% ▼ 1.94% 0.073200 0.070600 97.66K Trade
NEXO/USDT 0.782900 0.783900 0.785600 0.216% ▼ 2.32% 0.805900 0.778200 97.03K Trade
DATAIP/USDT 0.179700 0.178600 0.179600 0.557% ▼ 3.28% 0.187200 0.178700 96.45K Trade
LEKS/USDT 0.00024510 0.00024490 0.00024540 0.204% ▲ 0.86% 0.00024790 0.00023980 95.74K Trade
ANKR/USDT 0.00430100 0.00429000 0.00430300 0.302% ▼ 4.12% 0.00453200 0.00428900 94.95K Trade
ACT/USDT 0.00902000 0.00900000 0.00904000 0.442% ▼ 2.06% 0.00938000 0.00898000 90.94K Trade
SKL/USDT 0.00341100 0.00339900 0.00341100 0.352% ▼ 3.97% 0.00356000 0.00339700 90.63K Trade
LAYER/USDT 0.065800 0.065700 0.066000 0.455% ▼ 2.08% 0.067500 0.065600 89.40K Trade
ATH/USDT 0.00412900 0.00412700 0.00413000 0.073% ▼ 1.31% 0.00426500 0.00409100 89.27K Trade
RAD/USDT 0.226900 0.225900 0.228100 0.964% ▼ 0.31% 0.230100 0.223400 89.02K Trade
ZKC/USDT 0.037500 0.037400 0.037700 0.796% ▼ 3.35% 0.039400 0.037100 87.71K Trade
NEO/USDT 2.0330 2.0320 2.0360 0.196% ▼ 2.68% 2.1050 2.0330 87.67K Trade
IMX/USDT 0.115300 0.115000 0.115400 0.347% ▼ 3.11% 0.119200 0.115000 86.79K Trade
DYM/USDT 0.014160 0.014150 0.014180 0.212% ▼ 7.51% 0.015600 0.014020 86.59K Trade
MOVE/USDT 0.00755000 0.00752000 0.00760000 1.053% ▼ 1.31% 0.00771000 0.00745000 85.60K Trade
NXPC/USDT 0.203900 0.203900 0.204400 0.245% ▼ 3.50% 0.213300 0.203900 85.52K Trade
KMNO/USDT 0.024930 0.024870 0.024930 0.241% ▼ 0.08% 0.025250 0.024750 85.44K Trade
QTUM/USDT 0.842000 0.839900 0.841100 0.143% ▼ 2.34% 0.873200 0.840800 85.35K Trade
METIS/USDT 2.7600 2.7400 2.7700 1.083% ▼ 3.50% 2.8800 2.7600 84.54K Trade
GRT/USDT 0.017070 0.017040 0.017090 0.293% ▼ 1.16% 0.017640 0.017010 83.80K Trade
GNO/USDT 111.7000 111.6600 111.8100 0.134% ▼ 0.90% 116.7100 111.3500 82.51K Trade
AGLD/USDT 0.168000 0.167700 0.168300 0.357% ▲ 0.54% 0.174900 0.167100 80.78K Trade
WIN/USDT 0.00003641 0.00003644 0.00003668 0.654% ▼ 2.88% 0.00003784 0.00003622 80.53K Trade
SXT/USDT 0.00756000 0.00755000 0.00759000 0.527% ▼ 4.18% 0.00796000 0.00746000 80.47K Trade
AMP/USDT 0.00042400 0.00042300 0.00042500 0.471% ▼ 1.17% 0.00043100 0.00042300 80.35K Trade
BEAM/USDT 0.00154800 0.00154400 0.00154800 0.258% ▲ 0.45% 0.00156900 0.00151100 78.04K Trade
LPT/USDT 1.2875 1.2860 1.2883 0.179% ▼ 3.52% 1.3358 1.2867 77.92K Trade
STG/USDT 0.142200 0.142000 0.142400 0.281% ▼ 2.20% 0.146400 0.141600 77.25K Trade
XEC/USDT 0.00000697 0.00000695 0.00000698 0.430% ▼ 0.29% 0.00000722 0.00000692 76.30K Trade
W/USDT 0.00872000 0.00870000 0.00874000 0.458% ▼ 4.80% 0.00921000 0.00870000 76.28K Trade
SUSHI/USDT 0.202200 0.202000 0.202300 0.148% ▼ 2.51% 0.208200 0.201700 76.27K Trade
ETHW/USDT 0.241500 0.240400 0.241500 0.455% ▼ 2.86% 0.249000 0.240700 75.79K Trade
THETA/USDT 0.172800 0.172600 0.172800 0.116% ▼ 3.95% 0.183200 0.172500 75.07K Trade
ORBS/USDT 0.00656000 0.00650600 0.00656400 0.884% ▲ 3.60% 0.00660200 0.00630100 74.79K Trade
BARD/USDT 0.115000 0.114900 0.115200 0.260% ▼ 4.33% 0.120200 0.115000 74.48K Trade
KAIA/USDT 0.026800 0.026700 0.026900 0.743% ▼ 0.74% 0.027400 0.026700 74.33K Trade
WCT/USDT 0.034300 0.034280 0.034380 0.291% ▼ 3.13% 0.035500 0.034300 73.76K Trade
ALICE/USDT 0.123200 0.123000 0.123500 0.405% ▼ 4.50% 0.129200 0.123000 72.99K Trade
RSR/USDT 0.00132600 0.00132400 0.00132800 0.301% ▼ 2.50% 0.00137000 0.00131900 72.84K Trade
NOM/USDT 0.00153100 0.00152100 0.00153200 0.718% ▼ 1.92% 0.00157300 0.00148900 70.19K Trade
EGLD/USDT 3.7257 3.7152 3.7257 0.282% ▼ 2.00% 3.8555 3.7211 66.92K Trade
RLC/USDT 0.269200 0.269100 0.269600 0.185% ▼ 1.97% 0.277600 0.259100 63.74K Trade
PROVE/USDT 0.181300 0.180900 0.181500 0.331% ▼ 3.67% 0.188800 0.181200 63.21K Trade
AIXBT/USDT 0.018430 0.018390 0.018430 0.217% ▼ 4.36% 0.019360 0.018410 62.51K Trade
WOO/USDT 0.010150 0.010130 0.010160 0.295% ▼ 3.61% 0.010590 0.010140 62.08K Trade
XAI/USDT 0.00667000 0.00668000 0.00671000 0.447% ▼ 2.77% 0.00691000 0.00667000 60.59K Trade
DEGEN/USDT 0.00095500 0.00095200 0.00095900 0.730% ▼ 1.04% 0.00098700 0.00095000 59.61K Trade
ZORA/USDT 0.00728000 0.00725000 0.00726000 0.138% ▲ 0.14% 0.00748000 0.00721000 59.39K Trade
BAND/USDT 0.174500 0.173900 0.174200 0.172% ▼ 3.16% 0.181800 0.174400 57.90K Trade
BLUR/USDT 0.016290 0.016250 0.016280 0.184% ▼ 1.87% 0.016860 0.016170 57.16K Trade
NMR/USDT 8.6000 8.5700 8.6100 0.465% ▼ 0.46% 8.7700 8.5400 57.01K Trade
INIT/USDT 0.066700 0.066500 0.067000 0.746% ▼ 0.74% 0.068600 0.066400 56.38K Trade
A/USDT 0.074100 0.074100 0.074300 0.269% ▼ 2.76% 0.076800 0.074000 55.92K Trade
BREV/USDT 0.070300 0.070200 0.070400 0.284% ▼ 1.95% 0.073000 0.070300 53.79K Trade
SHELL/USDT 0.019600 0.019600 0.019700 0.508% ▼ 1.51% 0.020100 0.019500 53.32K Trade
CYBER/USDT 0.264200 0.262900 0.264100 0.454% ▼ 2.90% 0.272800 0.263500 51.74K Trade
KERNEL/USDT 0.037400 0.037300 0.037600 0.798% ▼ 4.10% 0.039100 0.037300 50.95K Trade
AVNT/USDT 0.092600 0.092500 0.092800 0.323% ▼ 2.63% 0.095300 0.092600 50.81K Trade
XDC/USDT 0.027354 0.027354 0.027382 0.102% ▼ 1.36% 0.027857 0.027243 49.16K Trade
RPL/USDT 1.5690 1.5690 1.5760 0.444% ▼ 3.80% 1.6400 1.5690 48.53K Trade
OGN/USDT 0.016780 0.016710 0.016770 0.358% ▼ 1.58% 0.017140 0.016650 48.41K Trade
CVX/USDT 1.7960 1.7920 1.8010 0.500% ▼ 3.18% 1.8670 1.7910 48.35K Trade
GMX/USDT 6.9400 6.9200 6.9500 0.432% ▼ 1.70% 7.1200 6.8800 48.07K Trade
CKB/USDT 0.00104500 0.00104400 0.00104500 0.096% ▼ 3.24% 0.00109700 0.00104500 47.61K Trade
TUSD/USDT 0.999700 0.999700 1.0001 0.040% ▼ 0.03% 1.0003 0.999100 46.43K Trade
JOE/USDT 0.026900 0.026800 0.027100 1.107% ▼ 4.61% 0.028300 0.026900 45.57K Trade
ROBO/USDT 0.00787000 0.00786000 0.00788000 0.254% ▼ 3.79% 0.00830000 0.00784000 44.69K Trade
OSMO/USDT 0.031400 0.031300 0.031500 0.635% ▼ 1.88% 0.032200 0.031000 44.10K Trade
ANIME/USDT 0.00280000 0.00278000 0.00281000 1.068% ▼ 2.10% 0.00290000 0.00279000 43.96K Trade
IOTX/USDT 0.00273600 0.00273200 0.00273900 0.256% ▼ 6.08% 0.00295400 0.00273500 43.58K Trade
GOAT/USDT 0.014820 0.014730 0.014800 0.473% ▼ 3.89% 0.015980 0.014750 42.72K Trade
SONIC/USDT 0.020070 0.020090 0.020160 0.347% ▼ 5.11% 0.021250 0.019970 41.97K Trade
ZRX/USDT 0.105200 0.104700 0.105200 0.475% ▼ 2.95% 0.111200 0.104600 40.86K Trade
NEWT/USDT 0.039600 0.039500 0.039700 0.504% ▼ 3.65% 0.041200 0.039500 40.59K Trade
ENJ/USDT 0.024070 0.024020 0.024040 0.083% ▼ 2.79% 0.025030 0.024040 40.20K Trade
CTSI/USDT 0.023610 0.023610 0.023640 0.127% ▼ 2.44% 0.024470 0.023540 40.12K Trade
SAFE/USDT 0.088400 0.088000 0.088300 0.340% ▼ 3.60% 0.092100 0.088100 38.62K Trade
MAGIC/USDT 0.041000 0.040800 0.041000 0.488% ▼ 2.38% 0.042100 0.040900 37.88K Trade
ERA/USDT 0.054800 0.054500 0.054800 0.547% ▼ 2.84% 0.056900 0.054500 36.79K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.366% ▼ 2.50% 0.00000198 0.00000191 36.67K Trade
API3/USDT 0.220100 0.219400 0.219900 0.227% ▼ 3.76% 0.229000 0.219500 36.10K Trade
BB/USDT 0.00756000 0.00753000 0.00759000 0.791% ▼ 4.91% 0.00817000 0.00752000 35.49K Trade
BAT/USDT 0.069900 0.069600 0.069900 0.429% ▼ 2.10% 0.072400 0.069700 35.03K Trade
HYPER/USDT 0.064200 0.064000 0.064200 0.312% ▼ 2.28% 0.067100 0.064000 34.00K Trade
RVN/USDT 0.00203100 0.00201900 0.00203100 0.591% ▼ 3.84% 0.00213400 0.00202800 33.46K Trade
MEME/USDT 0.00049700 0.00049500 0.00049800 0.602% ▼ 2.93% 0.00051400 0.00049700 33.43K Trade
BNT/USDT 0.293700 0.293400 0.294000 0.204% ▼ 2.13% 0.301600 0.293700 32.57K Trade
AEVO/USDT 0.020310 0.020290 0.020350 0.295% ▼ 3.65% 0.021210 0.020290 30.64K Trade
SUPER/USDT 0.110000 0.109900 0.110200 0.272% ▼ 1.70% 0.114100 0.110000 28.59K Trade
SNX/USDT 0.195000 0.193000 0.196000 1.531% ▼ 2.50% 0.200000 0.194000 28.54K Trade
YGG/USDT 0.021430 0.021380 0.021440 0.280% ▼ 2.19% 0.022190 0.021410 28.11K Trade
PXP/USDT 0.020776 0.020770 0.020808 0.183% ▲ 0.02% 0.020824 0.020721 27.96K Trade
CVC/USDT 0.025550 0.025530 0.025630 0.390% ▼ 9.72% 0.029900 0.025550 27.47K Trade
TYV/USDT 0.035500 0.033800 0.035500 4.789% ▼ 1.39% 0.036800 0.034900 26.92K Trade
C98/USDT 0.013110 0.013070 0.013160 0.684% ▼ 3.10% 0.013630 0.013030 26.25K Trade
CHR/USDT 0.014680 0.014630 0.014662 0.218% ▼ 4.46% 0.015391 0.014635 26.08K Trade
GLM/USDT 0.106800 0.106600 0.106800 0.187% ▼ 3.00% 0.112800 0.106600 25.64K Trade
FRAX/USDT 0.254000 0.253500 0.253700 0.079% ▼ 2.64% 0.262100 0.251500 25.33K Trade
BANANA/USDT 3.6480 3.6350 3.6480 0.356% ▼ 1.41% 3.7620 3.6330 25.30K Trade
PRZK/USDT 0.00153400 0.00152500 0.00155400 1.866% ▼ 1.54% 0.00156100 0.00152500 24.19K Trade
HAEDAL/USDT 0.017570 0.017590 0.017640 0.283% ▼ 4.56% 0.018580 0.017570 22.32K Trade
USTC/USDT 0.00500000 0.00497000 0.00499000 0.401% ▼ 1.96% 0.00515000 0.00498000 20.70K Trade
FLOW/USDT 0.025870 0.025780 0.025910 0.502% ▼ 1.93% 0.026590 0.025820 20.46K Trade
ZKP/USDT 0.040400 0.040600 0.040900 0.733% ▼ 5.83% 0.042900 0.040400 19.72K Trade
AI/USDT 0.017150 0.017090 0.017210 0.697% ▲ 1.78% 0.017160 0.016740 18.16K Trade
ADX/USDT 0.056100 0.056100 0.056300 0.355% ▼ 1.92% 0.057900 0.056100 17.95K Trade
GMT/USDT 0.00684000 0.00683000 0.00685000 0.292% ▼ 3.80% 0.00716000 0.00684000 16.74K Trade
XFC/USDT 0.00706500 0.00704500 0.00710200 0.803% ▼ 0.04% 0.00707100 0.00704300 15.45K Trade
SUN/USDT 0.016653 0.016637 0.016664 0.162% ▲ 0.42% 0.016680 0.016532 13.56K Trade
LQTY/USDT 0.198600 0.198100 0.198800 0.352% ▼ 3.17% 0.205300 0.197900 12.96K Trade
RON/USDT 0.046600 0.046500 0.046800 0.641% ▼ 6.43% 0.049800 0.046600 11.92K Trade
UMA/USDT 0.345500 0.345500 0.346500 0.289% ▼ 1.51% 0.354900 0.344900 11.07K Trade
DOP2/USDT 0.00058030 0.00057760 0.00058770 1.719% ▼ 1.29% 0.00059490 0.00058030 8.51K Trade
MAV/USDT 0.00965000 0.00964000 0.00967000 0.310% ▼ 3.02% 0.010040 0.00964000 7.29K Trade
CCC/USDT 0.00002890 0.00002860 0.00002900 1.391% ▲ 0.26% 0.00002900 0.00002649 6.99K Trade
BERT/USDT 0.013750 0.013750 0.013760 0.073% ▼ 4.45% 0.014720 0.013720 6.36K Trade
SCM/USDT 0.00000350 0.00000349 0.00000349 0.057% ▼ 0.23% 0.00000353 0.00000349 4.66K Trade
SPE/USDT 0.00207583 0.00207141 0.00208118 0.469% ▼ 0.84% 0.00211584 0.00207583 4.55K Trade
ACN/USDT 0.00420300 0.00420100 0.00421400 0.308% ▼ 0.14% 0.00421200 0.00419600 4.02K Trade
HDN/USDT 0.035711 0.035687 0.035733 0.129% ▲ 0.02% 0.035711 0.035688 3.32K Trade
DTNG/USDT 0.158440 0.156930 0.158700 1.115% ▼ 0.24% 0.158880 0.157850 1.94K Trade
RTF/USDT 0.00251000 0.00138100 0.00250000 44.760% ▼ 1.18% 0.00260000 0.00243000 296.56 Trade
EV/USDT 0.00024520 0.00024520 0.00024680 0.648% — 0.00024520 0.00024520 24.32 Trade
USDS/USDT 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 4.00 Trade
WSD/USDT 0.011480 0.011470 0.011480 0.087% — 0.011480 0.011470 0.56 Trade
AURORA/USDT 0.015000 0.014700 0.014900 1.342% ▲ 1.35% 0.015100 0.014700 0.00 Trade
DFIND/USDT 0.00069300 0.00069200 0.00069300 0.144% — 0.00069300 0.00069300 0.00 Trade
BTCZ/USDT 0.00001972 0.00001958 0.00001972 0.710% — 0.00001972 0.00001972 0.00 Trade
HAI/USDT 0.00155000 0.00121000 0.00155000 21.935% — 0.00155000 0.00155000 0.00 Trade
RBNT/USDT 0 0.00245100 0.00246300 0.487% — 0 0 0.00 Trade
144 coppie Vol. 24h 45.45M USDC ≈ $45.45M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/USDC 96.3700 96.4000 96.4700 0.073% ▼ 0.55% 98.2500 96.3100 5.84M Trade
BTC/USDC 75,452.36 75,428.52 75,444.08 0.021% ▼ 0.17% 76,255.94 75,317.33 4.66M Trade
ETH/USDC 2,376.91 2,375.73 2,377.21 0.062% ▼ 0.83% 2,426.77 2,375.39 4.06M Trade
WBT/USDC 77.4460 77.4460 77.4880 0.054% ▼ 0.38% 78.4470 77.4220 3.12M Trade
PEPE/USDC 0.00000330 0.00000330 0.00000331 0.369% ▼ 2.20% 0.00000342 0.00000330 2.38M Trade
ARB/USDC 0.156200 0.156200 0.156700 0.319% ▲ 3.03% 0.173800 0.148100 1.80M Trade
XAUT/USDC 4,340.50 4,340.50 4,342.00 0.035% ▲ 1.39% 4,356.50 4,271.90 1.48M Trade
NEAR/USDC 2.4582 2.4432 2.4455 0.094% ▲ 5.13% 2.4987 2.2908 1.37M Trade
TAO/USDC 214.8000 214.7000 215.0000 0.140% ▼ 1.42% 219.6000 213.3000 1.32M Trade
DOGE/USDC 0.078740 0.078650 0.078680 0.038% ▼ 1.53% 0.080610 0.078690 1.19M Trade
ZEC/USDC 1,245.10 1,243.33 1,245.01 0.135% ▲ 11.95% 1,271.90 1,102.31 1.13M Trade
XRP/USDC 1.2611 1.2586 1.2599 0.099% ▼ 1.57% 1.3105 1.2588 1.12M Trade
ADA/USDC 0.191300 0.191100 0.191400 0.157% ▼ 2.15% 0.196800 0.190200 1.11M Trade
TRX/USDC 0.335462 0.335427 0.335728 0.090% ▲ 0.82% 0.336219 0.331677 971.82K Trade
SUI/USDC 0.681300 0.680800 0.681200 0.059% ▼ 0.66% 0.695700 0.679700 919.08K Trade
DOT/USDC 0.972200 0.971200 0.972600 0.144% ▲ 2.94% 0.989600 0.937000 908.64K Trade
GRAM/USDC 1.3000 1.2990 1.3060 0.536% ▼ 1.07% 1.3290 1.3000 771.45K Trade
AAVE/USDC 114.0573 114.0373 114.1042 0.059% ▼ 6.64% 122.7555 113.7987 551.63K Trade
PAXG/USDC 4,348.99 4,343.95 4,348.65 0.108% ▲ 1.60% 4,363.99 4,276.25 455.59K Trade
DASH/USDC 54.2600 53.9500 54.0900 0.259% ▲ 7.77% 56.0800 49.7800 439.11K Trade
UNI/USDC 6.1274 6.1146 6.1252 0.173% ▼ 3.89% 6.4572 5.9999 433.20K Trade
ONDO/USDC 0.327000 0.327100 0.327700 0.183% ▼ 0.40% 0.333100 0.322700 400.80K Trade
PENGU/USDC 0.00672200 0.00672200 0.00673400 0.178% ▼ 1.67% 0.00689700 0.00670300 394.87K Trade
ZEN/USDC 6.5060 6.4920 6.5050 0.200% ▲ 5.28% 6.6890 6.1200 364.45K Trade
LINK/USDC 10.6699 10.6402 10.6529 0.119% ▼ 1.95% 10.9364 10.6248 358.55K Trade
XLM/USDC 0.173060 0.173020 0.173260 0.139% ▼ 1.39% 0.177820 0.172660 343.70K Trade
LTC/USDC 50.3500 50.3700 50.4100 0.079% ▼ 1.56% 51.3000 50.1800 324.41K Trade
POL/USDC 0.092360 0.091740 0.091860 0.131% ▼ 0.65% 0.097620 0.090760 306.19K Trade
ENS/USDC 5.1858 5.1858 5.1980 0.235% ▼ 2.42% 5.4098 5.1653 290.31K Trade
ENA/USDC 0.142000 0.141200 0.141700 0.353% ▲ 2.01% 0.147900 0.137200 276.12K Trade
SHIB/USDC 0.00000479 0.00000475 0.00000478 0.628% ▼ 3.23% 0.00000497 0.00000474 250.60K Trade
ICP/USDC 2.4430 2.4430 2.4480 0.204% ▼ 1.33% 2.5410 2.4380 236.23K Trade
INJ/USDC 5.2862 5.2777 5.2886 0.206% ▼ 2.70% 5.5100 5.2793 235.17K Trade
FIL/USDC 0.772300 0.771400 0.772100 0.091% ▼ 5.09% 0.825900 0.769300 223.92K Trade
APT/USDC 0.529300 0.526600 0.528200 0.303% ▼ 2.99% 0.551500 0.524600 217.24K Trade
AVAX/USDC 7.2069 7.1947 7.1969 0.031% ▼ 0.68% 7.3431 7.1850 210.48K Trade
TIA/USDC 0.325800 0.324400 0.325100 0.215% ▼ 0.15% 0.332700 0.320600 201.75K Trade
XMR/USDC 485.8900 484.4400 485.6400 0.247% ▼ 3.91% 508.5500 485.8900 196.34K Trade
USD1/USDC 0.999100 0.999200 0.999600 0.040% ▲ 0.01% 0.999800 0.998900 162.69K Trade
CHZ/USDC 0.013390 0.013358 0.013375 0.127% ▼ 1.44% 0.013774 0.013337 160.43K Trade
CAKE/USDC 2.1856 2.1836 2.1865 0.133% ▼ 0.75% 2.2187 2.1571 143.95K Trade
OP/USDC 0.091600 0.090900 0.091300 0.438% ▼ 2.03% 0.095700 0.091000 132.77K Trade
TRUMP/USDC 1.8250 1.8240 1.8310 0.382% ▼ 3.08% 1.8940 1.8110 130.80K Trade
SEI/USDC 0.041360 0.041250 0.041330 0.194% ▼ 1.85% 0.042440 0.041240 126.17K Trade
PENDLE/USDC 2.1512 2.1456 2.1493 0.172% ▼ 5.29% 2.2820 2.1465 124.41K Trade
CRV/USDC 0.304200 0.302900 0.303900 0.329% ▼ 4.76% 0.320600 0.301100 114.24K Trade
FET/USDC 0.150000 0.149300 0.149800 0.334% ▼ 0.27% 0.153400 0.148000 113.33K Trade
BCH/USDC 215.6900 214.8300 215.0900 0.121% ▼ 1.31% 220.9400 215.5300 110.88K Trade
BNB/USDC 712.9600 711.4500 711.6000 0.021% ▲ 0.22% 716.1000 704.4700 109.26K Trade
KAVA/USDC 0.066360 0.065890 0.066140 0.378% ▲ 0.94% 0.066810 0.063030 106.18K Trade
SYRUP/USDC 0.192200 0.192500 0.193000 0.259% ▼ 2.98% 0.201900 0.192200 101.12K Trade
RE/USDC 0.436400 0.433100 0.435000 0.437% ▲ 2.88% 0.439500 0.417300 95.30K Trade
DYDX/USDC 0.102310 0.102220 0.102380 0.156% ▼ 2.92% 0.106280 0.102080 94.23K Trade
SKY/USDC 0.056630 0.056610 0.056700 0.159% ▼ 7.36% 0.061310 0.056590 90.78K Trade
WIF/USDC 0.175100 0.175100 0.175500 0.228% ▼ 1.41% 0.180800 0.175100 90.23K Trade
ATOM/USDC 1.4774 1.4784 1.4808 0.162% ▼ 2.55% 1.5161 1.4736 85.77K Trade
HBAR/USDC 0.072407 0.072368 0.072395 0.037% ▼ 2.54% 0.074771 0.071927 85.00K Trade
JTO/USDC 0.396600 0.396800 0.397700 0.226% ▼ 5.55% 0.421500 0.396600 84.14K Trade
AR/USDC 2.4665 2.4669 2.4695 0.105% ▼ 1.56% 2.5626 2.4578 77.33K Trade
LDO/USDC 0.333400 0.332400 0.333100 0.210% ▼ 0.66% 0.339300 0.326500 76.85K Trade
KERNEL/USDC 0.037600 0.037200 0.037600 1.064% ▼ 4.33% 0.039500 0.037200 71.71K Trade
FF/USDC 0.134990 0.135020 0.135290 0.200% ▼ 2.93% 0.141040 0.134830 71.21K Trade
ETC/USDC 7.1350 7.1250 7.1358 0.151% ▼ 0.83% 7.2451 7.1047 70.47K Trade
XTZ/USDC 0.241670 0.241010 0.241270 0.108% ▼ 3.00% 0.253250 0.240900 70.46K Trade
ZRO/USDC 0.972000 0.972000 0.976000 0.410% ▼ 2.02% 1.0010 0.945000 65.43K Trade
JUP/USDC 0.208700 0.208300 0.208800 0.239% ▼ 3.42% 0.217300 0.208700 65.16K Trade
VIRTUAL/USDC 0.575600 0.575600 0.576500 0.156% ▼ 1.67% 0.597000 0.575600 64.96K Trade
RENDER/USDC 1.2920 1.2900 1.2950 0.386% ▼ 1.15% 1.3190 1.2810 64.55K Trade
THETA/USDC 0.172400 0.172400 0.173100 0.404% ▼ 3.90% 0.183600 0.172300 63.71K Trade
FLOKI/USDC 0.00002276 0.00002269 0.00002275 0.264% ▼ 2.23% 0.00002348 0.00002273 62.97K Trade
PYTH/USDC 0.051640 0.051500 0.051670 0.329% ▼ 2.10% 0.054140 0.051640 61.94K Trade
BONK/USDC 0.00000248 0.00000246 0.00000250 1.600% ▼ 2.75% 0.00000261 0.00000245 61.66K Trade
HUMA/USDC 0.023960 0.023810 0.023890 0.335% ▲ 5.60% 0.024290 0.022400 60.98K Trade
SSLX/USDC 0.00012620 0.00012590 0.00012730 1.100% ▼ 3.96% 0.00013210 0.00012600 58.21K Trade
ALGO/USDC 0.086400 0.086700 0.087000 0.345% ▼ 3.03% 0.089700 0.085300 57.69K Trade
RUNE/USDC 0.478000 0.479000 0.482000 0.622% ▼ 2.05% 0.492000 0.473000 53.14K Trade
NEIRO/USDC 0.00007698 0.00007678 0.00007688 0.130% ▼ 1.71% 0.00008020 0.00007694 50.20K Trade
COMP/USDC 18.7700 18.7500 18.7900 0.213% ▲ 0.05% 19.3500 18.6100 46.12K Trade
MET/USDC 0.195700 0.195800 0.196400 0.305% ▼ 0.51% 0.201000 0.194500 45.28K Trade
STX/USDC 0.229900 0.229000 0.229700 0.305% ▼ 2.34% 0.243900 0.229500 44.27K Trade
QNT/USDC 59.0800 59.0800 59.1900 0.186% ▼ 3.26% 61.3300 58.7300 43.81K Trade
EIGEN/USDC 0.187900 0.187200 0.187700 0.266% ▼ 2.39% 0.195600 0.186900 41.70K Trade
1INCH/USDC 0.086561 0.086032 0.086262 0.267% ▼ 1.03% 0.088435 0.086062 40.58K Trade
GALA/USDC 0.00157200 0.00156600 0.00157400 0.508% ▼ 3.38% 0.00165900 0.00157100 40.44K Trade
COTI/USDC 0.017720 0.017720 0.017810 0.505% ▲ 9.65% 0.017760 0.015940 40.01K Trade
IMX/USDC 0.114800 0.114900 0.115400 0.433% ▼ 3.20% 0.119400 0.114800 39.48K Trade
LRC/USDC 0.00858000 0.00858000 0.00863000 0.579% ▼ 4.56% 0.00940000 0.00856000 35.18K Trade
BIGTIME/USDC 0.00689000 0.00683000 0.00688000 0.727% ▼ 3.23% 0.00727000 0.00685000 34.94K Trade
JASMY/USDC 0.00358000 0.00356600 0.00357900 0.363% ▼ 1.32% 0.00368300 0.00355700 34.13K Trade
ATH/USDC 0.00412200 0.00412400 0.00413300 0.218% ▼ 1.53% 0.00426300 0.00408700 33.96K Trade
APE/USDC 0.120800 0.120700 0.121000 0.248% ▼ 1.87% 0.124800 0.120700 30.82K Trade
MANTRA/USDC 0.00385000 0.00382000 0.00389000 1.799% ▼ 5.17% 0.00419000 0.00384000 30.73K Trade
PNUT/USDC 0.042900 0.042800 0.043100 0.696% ▼ 2.05% 0.044600 0.042800 29.00K Trade
KAITO/USDC 0.279700 0.279700 0.280400 0.250% ▼ 2.20% 0.287500 0.278500 28.99K Trade
SXT/USDC 0.00760000 0.00754000 0.00759000 0.659% ▼ 4.04% 0.00793000 0.00743000 28.08K Trade
AXS/USDC 0.888600 0.884000 0.886400 0.271% ▼ 2.41% 0.917500 0.887800 27.97K Trade
BLUR/USDC 0.016330 0.016230 0.016310 0.490% ▼ 1.33% 0.016940 0.016150 26.39K Trade
OSMO/USDC 0.031300 0.031100 0.031700 1.893% ▼ 2.19% 0.032600 0.031200 26.00K Trade
A/USDC 0.074600 0.074000 0.074300 0.404% ▼ 2.74% 0.076900 0.074100 25.14K Trade
S/USDC 0.025180 0.025060 0.025120 0.239% ▼ 0.94% 0.025970 0.024850 23.83K Trade
CFG/USDC 0.101000 0.100800 0.101200 0.395% ▼ 3.99% 0.105900 0.100100 23.71K Trade
RSR/USDC 0.00133300 0.00132300 0.00132800 0.377% ▼ 2.06% 0.00139400 0.00132000 21.69K Trade
STG/USDC 0.142500 0.141900 0.142400 0.351% ▼ 2.06% 0.146200 0.141200 20.94K Trade
EGLD/USDC 3.7129 3.7125 3.7235 0.295% ▼ 1.74% 3.8576 3.7129 20.92K Trade
HYPER/USDC 0.064000 0.063900 0.064200 0.467% ▼ 3.03% 0.067500 0.064000 20.31K Trade
MOODENG/USDC 0.036800 0.036870 0.036970 0.270% ▼ 2.59% 0.038120 0.036800 19.89K Trade
VET/USDC 0.00693100 0.00690300 0.00691900 0.231% ▼ 1.79% 0.00733400 0.00689700 19.86K Trade
PARTI/USDC 0.021100 0.020700 0.021100 1.896% ▼ 4.95% 0.023600 0.020800 19.26K Trade
AWE/USDC 0.063770 0.063590 0.063700 0.173% ▲ 1.06% 0.064230 0.061670 19.16K Trade
MASK/USDC 0.412600 0.412600 0.414600 0.482% ▼ 2.41% 0.427100 0.412600 18.15K Trade
BABY/USDC 0.010440 0.010370 0.010410 0.384% ▼ 2.16% 0.010890 0.010370 17.99K Trade
LPT/USDC 1.2871 1.2851 1.2876 0.194% ▼ 3.32% 1.3332 1.2871 17.88K Trade
WCT/USDC 0.034400 0.034250 0.034360 0.320% ▼ 2.71% 0.035550 0.034380 16.05K Trade
WAXP/USDC 0.00475500 0.00471400 0.00473600 0.465% ▼ 6.75% 0.00521900 0.00475100 15.41K Trade
NIL/USDC 0.039430 0.039170 0.039370 0.508% ▼ 2.04% 0.040930 0.039430 15.24K Trade
EURI/USDC 1.1533 1.1530 1.1533 0.026% ▼ 0.05% 1.1550 1.1530 15.14K Trade
LAYER/USDC 0.066000 0.065600 0.066000 0.606% ▼ 1.93% 0.067600 0.065400 14.88K Trade
NEXO/USDC 0.783100 0.783300 0.785900 0.331% ▼ 2.42% 0.808200 0.777800 13.46K Trade
KSM/USDC 3.6370 3.6220 3.6383 0.448% ▼ 2.18% 3.7675 3.6181 13.33K Trade
MEW/USDC 0.00037500 0.00037490 0.00037550 0.160% ▼ 1.91% 0.00038470 0.00037500 13.02K Trade
FRAX/USDC 0.254400 0.253200 0.253600 0.158% ▼ 2.53% 0.261600 0.251200 12.32K Trade
NOT/USDC 0.00041900 0.00041400 0.00041700 0.719% ▼ 2.10% 0.00043800 0.00041200 12.30K Trade
CGPT/USDC 0.018090 0.017930 0.018010 0.444% ▼ 2.95% 0.018730 0.018000 11.61K Trade
CKB/USDC 0.00104800 0.00104100 0.00104500 0.383% ▼ 4.03% 0.00109500 0.00104400 11.11K Trade
HOME/USDC 0.00532000 0.00527000 0.00532000 0.940% ▲ 0.95% 0.00562000 0.00522000 10.78K Trade
GNO/USDC 111.5700 111.5800 111.7500 0.152% ▼ 1.02% 114.7500 111.5700 10.26K Trade
DEXE/USDC 1.7540 1.7530 1.7560 0.171% ▼ 1.29% 1.7790 1.7200 10.22K Trade
NXPC/USDC 0.204700 0.203700 0.204300 0.294% ▼ 2.80% 0.212500 0.204100 9.62K Trade
INIT/USDC 0.066900 0.066400 0.067000 0.896% ▼ 0.59% 0.068600 0.066300 8.46K Trade
KAIA/USDC 0.027000 0.026600 0.026900 1.115% ▼ 0.37% 0.027400 0.026600 8.37K Trade
NEO/USDC 2.0380 2.0300 2.0350 0.246% ▼ 2.77% 2.0990 2.0320 7.99K Trade
RED/USDC 0.125800 0.125500 0.126100 0.476% ▼ 3.97% 0.135900 0.125700 7.95K Trade
SIGN/USDC 0.010370 0.010300 0.010370 0.675% ▼ 2.08% 0.011020 0.010300 7.91K Trade
AIXBT/USDC 0.018380 0.018370 0.018420 0.271% ▼ 4.87% 0.019330 0.018380 7.58K Trade
GRT/USDC 0.017080 0.017020 0.017080 0.351% ▼ 1.04% 0.017570 0.017000 7.40K Trade
SUN/USDC 0.016618 0.016625 0.016658 0.198% ▲ 0.26% 0.016652 0.016534 5.55K Trade
MOVE/USDC 0.00751000 0.00751000 0.00760000 1.184% ▼ 2.47% 0.00784000 0.00747000 4.29K Trade
CVC/USDC 0.025490 0.025500 0.025620 0.468% ▼ 12.13% 0.029600 0.025480 4.11K Trade
SAND/USDC 0.032980 0.032760 0.032810 0.152% ▼ 1.70% 0.033650 0.032810 3.56K Trade
IOTX/USDC 0.00275400 0.00272900 0.00273800 0.329% ▼ 5.62% 0.00293500 0.00275300 2.70K Trade
STEMX/USDC 0.00010320 0.00010310 0.00010320 0.097% ▲ 0.49% 0.00010430 0.00009540 1.87K Trade
SUPER/USDC 0.110600 0.109800 0.110200 0.363% ▼ 1.34% 0.113500 0.110500 1.61K Trade
ASH/USDC 0.00028000 0.00028000 0.00029000 3.448% ▼ 1.75% 0.00028500 0.00028000 77.86 Trade
YNG/USDC 0 0.596100 0.598400 0.384% — 0 0 0.00 Trade
69 coppie Vol. 24h 1.45B TRY ≈ $29.76M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/TRY 3,672,794.91 3,672,388.08 3,672,645.47 0.007% ▼ 0.27% 3,709,586.83 3,667,915.57 270.38M Trade
WBT/TRY 3,772.13 3,766.69 3,770.97 0.113% ▼ 0.31% 3,815.45 3,765.81 108.54M Trade
USDT/TRY 48.6400 48.6100 48.6400 0.062% ▼ 0.02% 48.6600 48.5800 94.11M Trade
USDC/TRY 48.6900 48.6200 48.7000 0.164% ▲ 0.10% 48.7200 48.6100 89.81M Trade
XRP/TRY 61.1710 61.1331 61.3627 0.374% ▼ 1.86% 63.8174 61.1569 80.77M Trade
DOGE/TRY 3.8330 3.8248 3.8315 0.175% ▼ 1.54% 3.9286 3.8261 74.64M Trade
SOL/TRY 4,700.60 4,697.90 4,698.40 0.011% ▼ 0.41% 4,779.20 4,690.80 59.04M Trade
ARB/TRY 7.6320 7.5990 7.6270 0.367% ▲ 3.48% 8.4460 7.2190 57.46M Trade
DOT/TRY 47.3800 46.9600 47.3600 0.845% ▲ 3.11% 48.7300 45.5200 55.87M Trade
AAVE/TRY 5,555.00 5,545.00 5,557.00 0.216% ▼ 6.69% 5,983.00 5,516.00 52.27M Trade
NEAR/TRY 119.6800 118.8100 119.1000 0.243% ▲ 5.16% 121.8200 111.7700 47.32M Trade
ETH/TRY 115,715.31 115,499.92 115,743.00 0.210% ▼ 0.99% 118,139.30 115,528.11 46.95M Trade
SUI/TRY 33.1800 33.1000 33.1800 0.241% ▼ 1.01% 33.9100 33.0700 46.40M Trade
SAGA/TRY 0.953000 0.948000 0.953000 0.525% ▼ 18.76% 1.2030 0.906000 33.03M Trade
ADA/TRY 9.2946 9.2946 9.3201 0.273% ▼ 2.44% 9.5795 9.2580 32.83M Trade
UNI/TRY 298.8000 297.3000 298.3000 0.335% ▼ 3.33% 315.3000 291.2000 30.16M Trade
PEPE/TRY 0.00016106 0.00016034 0.00016118 0.521% ▼ 2.26% 0.00016608 0.00016034 23.22M Trade
ENA/TRY 6.9020 6.8660 6.8970 0.449% ▲ 1.41% 7.0550 6.6800 17.19M Trade
LINK/TRY 517.6800 517.4500 518.8100 0.262% ▼ 2.51% 532.8600 516.7400 13.22M Trade
POL/TRY 4.4590 4.4610 4.4720 0.246% ▼ 1.61% 4.7580 4.4140 13.00M Trade
ETHFI/TRY 28.0330 28.0280 28.1280 0.356% ▼ 2.93% 29.3700 28.0130 12.98M Trade
TRX/TRY 16.3466 16.3430 16.3457 0.017% ▲ 0.84% 16.3686 16.1605 12.34M Trade
FIL/TRY 37.5200 37.5100 37.6000 0.239% ▼ 5.25% 40.1400 37.1000 12.01M Trade
BNB/TRY 34,665.00 34,620.00 34,656.00 0.104% ▲ 0.15% 34,865.00 34,355.00 11.02M Trade
APT/TRY 25.7620 25.6086 25.7231 0.445% ▼ 3.29% 26.8867 25.4188 11.00M Trade
XLM/TRY 8.4450 8.4130 8.4380 0.296% ▼ 1.14% 8.6630 8.4020 10.28M Trade
SHIB/TRY 0.00023178 0.00023130 0.00023266 0.585% ▼ 3.81% 0.00024243 0.00022978 10.11M Trade
TRB/TRY 788.2000 785.1000 787.6000 0.317% ▼ 1.65% 817.3000 779.3000 8.81M Trade
ATOM/TRY 71.9300 71.8900 72.1200 0.319% ▼ 2.44% 74.1300 71.6600 8.78M Trade
CRV/TRY 14.7180 14.7330 14.7970 0.433% ▼ 5.25% 15.6460 14.6170 8.01M Trade
TIA/TRY 15.7780 15.7780 15.8290 0.322% ▼ 0.20% 16.0520 15.6110 7.79M Trade
INJ/TRY 257.4800 256.6400 257.5600 0.357% ▼ 2.94% 267.8700 256.5600 7.78M Trade
FET/TRY 7.2640 7.2640 7.2920 0.384% ▼ 0.78% 7.4160 7.2240 7.56M Trade
LTC/TRY 2,459.00 2,449.00 2,456.00 0.285% ▼ 1.28% 2,499.00 2,439.00 7.45M Trade
AVAX/TRY 350.2936 349.8611 350.4949 0.181% ▼ 0.67% 357.9392 350.0041 5.87M Trade
AR/TRY 119.9610 119.9610 120.2710 0.258% ▼ 1.73% 125.0200 119.4340 5.76M Trade
SKY/TRY 2.7570 2.7520 2.7600 0.290% ▼ 7.08% 2.9860 2.7510 5.70M Trade
IO/TRY 5.6700 5.6700 5.6950 0.439% ▼ 4.79% 6.0350 5.6550 5.18M Trade
OP/TRY 4.4590 4.4210 4.4440 0.518% ▼ 2.36% 4.6350 4.4260 5.00M Trade
CHZ/TRY 0.649000 0.649000 0.652000 0.460% ▼ 1.82% 0.668000 0.648000 4.71M Trade
ETC/TRY 346.9000 346.4000 347.4000 0.288% ▼ 1.31% 353.8000 345.2000 4.52M Trade
XAUT/TRY 211,597.68 210,147.00 211,517.00 0.648% ▲ 1.76% 212,061.68 207,630.97 3.67M Trade
FLOKI/TRY 0.00110320 0.00110350 0.00110780 0.388% ▼ 2.61% 0.00114490 0.00110320 3.50M Trade
RENDER/TRY 63.3500 62.7300 63.0300 0.476% ▼ 1.42% 64.3100 62.4700 2.71M Trade
REZ/TRY 0.175900 0.174900 0.175700 0.455% ▲ 2.33% 0.185900 0.163300 2.68M Trade
BCH/TRY 10,485.00 10,447.00 10,469.00 0.210% ▼ 0.95% 10,798.00 10,476.00 2.58M Trade
JUP/TRY 10.1550 10.1310 10.1680 0.364% ▼ 3.61% 10.5740 10.1410 2.15M Trade
S/TRY 1.2187 1.2187 1.2232 0.368% ▼ 1.62% 1.2660 1.2057 2.06M Trade
AXS/TRY 43.0400 42.9900 43.1700 0.417% ▼ 2.84% 44.7000 43.0400 2.01M Trade
WIF/TRY 8.5130 8.5180 8.5470 0.339% ▼ 2.09% 8.7920 8.5010 1.87M Trade
UMA/TRY 16.9330 16.7880 16.8870 0.586% ▼ 1.21% 17.3130 16.7020 1.70M Trade
W/TRY 0.423000 0.422000 0.426000 0.939% ▼ 5.16% 0.450000 0.423000 1.60M Trade
PORTAL/TRY 0.855700 0.855700 0.860200 0.523% ▼ 7.31% 0.936600 0.850100 1.54M Trade
A/TRY 3.6400 3.6000 3.6150 0.415% ▼ 2.52% 3.7440 3.6050 1.21M Trade
BONK/TRY 0.00012090 0.00011950 0.00012170 1.808% ▼ 2.81% 0.00012660 0.00011940 1.19M Trade
ZK/TRY 0.412000 0.412000 0.415000 0.723% ▼ 6.36% 0.442000 0.408000 1.17M Trade
APE/TRY 5.8780 5.8700 5.8920 0.373% ▼ 2.10% 6.0760 5.8680 1.17M Trade
MEME/TRY 0.024190 0.024050 0.024340 1.191% ▼ 2.97% 0.025130 0.024040 1.05M Trade
ARKM/TRY 4.5560 4.5280 4.5560 0.615% ▼ 3.82% 4.7760 4.5380 1.03M Trade
GALA/TRY 0.076500 0.076100 0.076600 0.653% ▼ 3.16% 0.080100 0.076400 950.77K Trade
MANA/TRY 3.4400 3.4200 3.4420 0.639% ▼ 1.85% 3.5770 3.4400 950.72K Trade
SAND/TRY 1.6040 1.5930 1.5980 0.313% ▼ 1.84% 1.6380 1.5930 778.12K Trade
RED/TRY 6.0980 6.1030 6.1380 0.570% ▼ 4.52% 6.6080 6.0890 474.38K Trade
EGLD/TRY 180.7520 180.5280 181.3370 0.446% ▼ 1.02% 187.3960 180.7520 450.37K Trade
TNSR/TRY 1.6160 1.5980 1.6160 1.114% ▼ 2.42% 1.6650 1.5780 408.36K Trade
METIS/TRY 133.6300 133.1400 134.8300 1.253% ▼ 3.56% 141.1800 133.5900 234.03K Trade
PIXEL/TRY 0.223000 0.219000 0.221000 0.905% ▼ 2.19% 0.228000 0.218000 192.92K Trade
BB/TRY 0.372000 0.365000 0.370000 1.351% ▼ 4.37% 0.395000 0.364000 58.77K Trade
NOM/TRY 0.073900 0.073800 0.074600 1.072% ▼ 1.86% 0.076000 0.073100 28.77K Trade
92 coppie Vol. 24h 18.86M EUR ≈ $21.76M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,410.35 65,401.48 65,419.07 0.027% ▼ 0.17% 66,094.03 65,225.37 3.09M Trade
ETH/EUR 2,060.19 2,059.98 2,061.81 0.089% ▼ 0.78% 2,104.41 2,058.39 2.55M Trade
SOL/EUR 83.5700 83.5800 83.6500 0.084% ▼ 0.56% 85.1300 83.4200 2.44M Trade
WBT/EUR 67.2150 67.1440 67.1860 0.063% ▼ 0.25% 68.0580 67.0380 2.43M Trade
USDT/EUR 0.866500 0.866500 0.866600 0.012% ▲ 0.05% 0.867100 0.865400 1.02M Trade
PEPE/EUR 0.00000286 0.00000286 0.00000287 0.383% ▼ 2.59% 0.00000296 0.00000286 953.13K Trade
XRP/EUR 1.0907 1.0906 1.0925 0.177% ▼ 1.81% 1.1349 1.0899 710.28K Trade
USDC/EUR 0.867100 0.867100 0.867200 0.012% ▲ 0.02% 0.867600 0.865600 668.73K Trade
DOT/EUR 0.842100 0.842100 0.843300 0.142% ▲ 3.08% 0.856100 0.809400 446.65K Trade
ARB/EUR 0.135800 0.135500 0.135800 0.221% ▲ 2.96% 0.150300 0.128600 316.16K Trade
SUI/EUR 0.591000 0.590300 0.590700 0.068% ▼ 0.99% 0.602300 0.589500 237.15K Trade
NEAR/EUR 2.1270 2.1180 2.1210 0.141% ▲ 4.78% 2.1660 1.9850 222.72K Trade
TAO/EUR 187.1000 186.2000 186.5000 0.161% ▼ 0.95% 190.3000 184.8000 221.56K Trade
GRAM/EUR 1.1330 1.1260 1.1320 0.530% ▼ 1.39% 1.1530 1.1260 217.79K Trade
TRX/EUR 0.291120 0.290880 0.291120 0.082% ▲ 1.06% 0.291560 0.287500 184.67K Trade
DOGE/EUR 0.068238 0.068201 0.068220 0.028% ▼ 1.56% 0.069824 0.068218 166.78K Trade
ONDO/EUR 0.284300 0.283600 0.284100 0.176% ▼ 0.11% 0.289200 0.279600 155.96K Trade
APT/EUR 0.459500 0.456600 0.458000 0.306% ▼ 3.04% 0.477300 0.454800 146.57K Trade
POL/EUR 0.079510 0.079550 0.079650 0.126% ▼ 1.09% 0.084380 0.078600 141.70K Trade
OP/EUR 0.079100 0.078800 0.079200 0.505% ▼ 2.71% 0.082900 0.079000 135.94K Trade
AAVE/EUR 99.0403 98.8825 98.9420 0.060% ▼ 6.23% 106.4036 98.6546 126.75K Trade
FIL/EUR 0.668100 0.668900 0.669500 0.090% ▼ 5.50% 0.713400 0.656700 115.25K Trade
ETHFI/EUR 0.499700 0.499800 0.500900 0.220% ▼ 2.88% 0.524300 0.499700 99.74K Trade
INJ/EUR 4.5831 4.5763 4.5858 0.207% ▼ 3.07% 4.7647 4.5792 94.83K Trade
ICP/EUR 2.1250 2.1180 2.1230 0.236% ▼ 1.30% 2.2010 2.1200 86.27K Trade
SAGA/EUR 0.016880 0.016910 0.016960 0.295% ▼ 19.85% 0.021240 0.016180 82.59K Trade
PENDLE/EUR 1.8631 1.8603 1.8637 0.182% ▼ 4.88% 1.9795 1.8603 81.58K Trade
ADA/EUR 0.165979 0.165710 0.165945 0.142% ▼ 1.80% 0.170000 0.165315 76.50K Trade
LTC/EUR 43.7600 43.7000 43.7200 0.046% ▼ 1.51% 44.4300 43.5200 73.92K Trade
RENDER/EUR 1.1240 1.1180 1.1230 0.445% ▼ 1.92% 1.1460 1.1090 71.58K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000415 0.723% ▼ 3.96% 0.00000431 0.00000411 70.28K Trade
TIA/EUR 0.281400 0.281300 0.281900 0.213% — 0.288200 0.278700 70.08K Trade
ENS/EUR 4.4981 4.4961 4.5073 0.248% ▼ 2.15% 4.6845 4.4727 70.06K Trade
ATOM/EUR 1.2800 1.2810 1.2840 0.234% ▼ 2.51% 1.3140 1.2770 63.85K Trade
SEI/EUR 0.035840 0.035760 0.035840 0.223% ▼ 1.75% 0.036740 0.035760 62.27K Trade
XLM/EUR 0.150500 0.150000 0.150300 0.200% ▼ 1.12% 0.154000 0.149800 61.67K Trade
JTO/EUR 0.344700 0.344000 0.344900 0.261% ▼ 5.46% 0.365200 0.343200 60.20K Trade
IO/EUR 0.101500 0.101100 0.101400 0.296% ▼ 3.97% 0.106900 0.100800 59.78K Trade
BERA/EUR 0.150000 0.149800 0.150100 0.200% ▼ 5.18% 0.160200 0.149900 57.68K Trade
BNB/EUR 617.4900 617.1900 617.4900 0.049% ▲ 0.02% 620.4400 610.0300 57.21K Trade
FET/EUR 0.130100 0.129500 0.129900 0.308% ▼ 0.31% 0.133200 0.128500 53.63K Trade
HBAR/EUR 0.062899 0.062751 0.062776 0.040% ▼ 2.22% 0.064795 0.062408 51.32K Trade
PYTH/EUR 0.044780 0.044660 0.044840 0.401% ▼ 2.31% 0.046880 0.044780 48.88K Trade
MINA/EUR 0.074200 0.073500 0.074100 0.810% ▲ 6.76% 0.076300 0.069100 47.44K Trade
SKY/EUR 0.049100 0.049080 0.049170 0.183% ▼ 7.15% 0.053110 0.049080 45.61K Trade
LINK/EUR 9.3020 9.2240 9.2380 0.152% ▼ 1.51% 9.4670 9.2500 43.31K Trade
STRK/EUR 0.022790 0.022780 0.022830 0.219% ▼ 1.34% 0.023520 0.022710 42.86K Trade
TRUMP/EUR 1.5860 1.5820 1.5880 0.378% ▼ 2.58% 1.6360 1.5700 38.54K Trade
APE/EUR 0.104800 0.104600 0.104900 0.286% ▼ 2.33% 0.108200 0.104300 37.06K Trade
UNI/EUR 5.3135 5.3020 5.3113 0.175% ▼ 3.17% 5.5802 5.2047 34.45K Trade
WIF/EUR 0.152600 0.151800 0.152200 0.263% ▼ 1.36% 0.156400 0.152500 32.10K Trade
EIGEN/EUR 0.162200 0.162300 0.162800 0.307% ▼ 2.41% 0.169800 0.162200 30.37K Trade
DYDX/EUR 0.088820 0.088640 0.088780 0.158% ▼ 2.63% 0.092060 0.088730 29.40K Trade
ALGO/EUR 0.075400 0.075200 0.075400 0.265% ▼ 2.33% 0.077800 0.073600 28.87K Trade
KAITO/EUR 0.244200 0.242500 0.243100 0.247% ▼ 1.33% 0.249700 0.241900 27.53K Trade
ZK/EUR 0.00742000 0.00734000 0.00738000 0.542% ▼ 4.75% 0.00784000 0.00731000 24.53K Trade
LDO/EUR 0.288500 0.288200 0.288800 0.208% ▼ 1.06% 0.293500 0.283600 23.70K Trade
COMP/EUR 16.2700 16.2600 16.3000 0.245% ▲ 0.06% 16.6000 16.1300 23.12K Trade
JUP/EUR 0.181000 0.180600 0.181100 0.276% ▼ 3.21% 0.188300 0.181000 22.58K Trade
AVAX/EUR 6.2715 6.2386 6.2415 0.046% ▼ 0.61% 6.3610 6.2289 19.38K Trade
A/EUR 0.064300 0.064200 0.064400 0.311% ▼ 2.28% 0.066700 0.064200 18.46K Trade
XFC/EUR 0.00610970 0.00608500 0.00613970 0.891% ▼ 0.23% 0.00612390 0.00610080 17.51K Trade
SUSHI/EUR 0.175600 0.175000 0.175500 0.285% ▼ 2.39% 0.181000 0.174600 15.72K Trade
LAYER/EUR 0.057300 0.056900 0.057200 0.524% ▼ 1.21% 0.058500 0.056700 15.02K Trade
MANA/EUR 0.061400 0.061000 0.061300 0.489% ▼ 1.60% 0.063400 0.061000 14.75K Trade
YFI/EUR 1,734.11 1,728.45 1,731.08 0.152% ▼ 1.87% 1,779.90 1,714.48 14.45K Trade
FLUX/EUR 0.044000 0.043900 0.044400 1.126% ▼ 6.58% 0.047300 0.044000 14.44K Trade
PHA/EUR 0.023047 0.022405 0.022536 0.581% ▼ 2.13% 0.023549 0.022377 13.95K Trade
S/EUR 0.021690 0.021730 0.021780 0.230% ▼ 1.99% 0.022460 0.021560 13.27K Trade
ID/EUR 0.027060 0.026860 0.026960 0.371% ▼ 4.55% 0.028850 0.027010 13.17K Trade
ASTR/EUR 0.00549200 0.00539600 0.00540900 0.240% ▼ 7.17% 0.00591600 0.00539300 11.40K Trade
EGLD/EUR 3.2252 3.2191 3.2287 0.297% ▼ 0.78% 3.3402 3.2228 11.28K Trade
ETC/EUR 6.1955 6.1781 6.1876 0.154% ▼ 0.24% 6.2720 6.1716 11.01K Trade
PNUT/EUR 0.037300 0.037100 0.037400 0.802% ▼ 2.36% 0.038800 0.037100 10.55K Trade
BCH/EUR 187.0900 186.2800 186.5100 0.123% ▼ 0.87% 191.3800 187.0900 9.34K Trade
SHELL/EUR 0.016800 0.016900 0.017100 1.170% ▼ 3.45% 0.017700 0.016800 7.16K Trade
GRT/EUR 0.014730 0.014760 0.014820 0.405% ▼ 2.00% 0.015240 0.014720 6.64K Trade
EURI/EUR 1.0000 0.999500 1.0000 0.050% ▼ 0.02% 1.0008 0.999100 6.26K Trade
AGLD/EUR 0.145800 0.145300 0.145900 0.411% ▲ 0.34% 0.151800 0.144800 5.95K Trade
AXL/EUR 0.035200 0.034900 0.035100 0.570% ▼ 5.38% 0.038300 0.034600 4.96K Trade
VET/EUR 0.00598500 0.00598500 0.00600000 0.250% ▼ 2.19% 0.00632300 0.00596900 4.88K Trade
NEO/EUR 1.7590 1.7600 1.7650 0.283% ▼ 2.55% 1.8230 1.7590 4.59K Trade
RED/EUR 0.109800 0.108800 0.109300 0.457% ▼ 3.94% 0.116800 0.109000 4.50K Trade
SONIC/EUR 0.017420 0.017400 0.017480 0.458% ▼ 5.22% 0.018420 0.017360 4.29K Trade
FLOKI/EUR 0.00001981 0.00001967 0.00001973 0.304% ▼ 1.30% 0.00002033 0.00001970 4.12K Trade
AWE/EUR 0.055330 0.055140 0.055230 0.163% ▲ 1.62% 0.055540 0.053630 2.96K Trade
MANTRA/EUR 0.00342000 0.00331000 0.00338000 2.071% ▼ 2.84% 0.00354000 0.00331000 2.53K Trade
FLOW/EUR 0.022470 0.022330 0.022460 0.579% ▼ 2.13% 0.023060 0.022390 2.01K Trade
MOVE/EUR 0.00652000 0.00651000 0.00659000 1.214% ▼ 0.91% 0.00668000 0.00646000 1.24K Trade
TNSR/EUR 0.028900 0.028500 0.028800 1.042% ▼ 2.36% 0.029700 0.028400 811.70 Trade
DEXE/EUR 1.5130 1.5200 1.5230 0.197% ▼ 1.88% 1.5450 1.5030 674.46 Trade
LM/EUR 0.00063000 0.00063000 0.00063500 0.787% — 0.00063000 0.00061700 88.23 Trade
22 coppie Vol. 24h 242.20K WBT ≈ $18.81M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/WBT 0.016251 0.016246 0.016263 0.107% ▼ 1.39% 0.016792 0.016210 26.58K Trade
SUI/WBT 0.00880000 0.00878000 0.00881000 0.341% ▼ 0.23% 0.00892000 0.00875000 22.75K Trade
SOL/WBT 1.2454 1.2444 1.2452 0.064% ▲ 0.01% 1.2542 1.2418 21.86K Trade
DOGE/WBT 0.00101500 0.00101500 0.00101600 0.098% ▼ 1.36% 0.00103300 0.00101000 16.77K Trade
TRX/WBT 0.00432960 0.00433010 0.00433430 0.097% ▲ 1.20% 0.00433320 0.00425420 15.74K Trade
ADA/WBT 0.00246600 0.00246700 0.00247100 0.162% ▼ 1.99% 0.00252000 0.00244800 14.18K Trade
XAUT/WBT 56.0200 56.0300 56.0610 0.055% ▲ 1.77% 56.1210 54.8610 13.49K Trade
UNI/WBT 0.078910 0.078900 0.079190 0.366% ▼ 3.71% 0.082910 0.077150 13.25K Trade
TAO/WBT 2.7750 2.7710 2.7770 0.216% ▼ 0.82% 2.8170 2.7470 12.45K Trade
LTC/WBT 0.650000 0.650000 0.651000 0.154% ▼ 1.52% 0.660000 0.645000 11.91K Trade
NEAR/WBT 0.031650 0.031530 0.031580 0.158% ▲ 5.25% 0.032040 0.029600 11.69K Trade
AAVE/WBT 1.4740 1.4710 1.4740 0.204% ▼ 6.23% 1.5720 1.4690 10.98K Trade
PAXG/WBT 56.0780 56.0780 56.1540 0.135% ▲ 1.83% 56.1850 54.8720 10.16K Trade
LINK/WBT 0.137300 0.137300 0.137600 0.218% ▼ 2.00% 0.140300 0.136900 9.52K Trade
AVAX/WBT 0.093000 0.092800 0.093000 0.215% ▼ 0.43% 0.094200 0.092400 7.58K Trade
GRAM/WBT 0.016760 0.016750 0.016800 0.298% ▼ 1.41% 0.017050 0.016690 4.91K Trade
DOT/WBT 0.012560 0.012530 0.012560 0.239% ▲ 3.46% 0.012710 0.012010 4.84K Trade
HBAR/WBT 0.00093500 0.00093400 0.00093500 0.107% ▼ 2.20% 0.00096000 0.00092400 4.44K Trade
POL/WBT 0.00118600 0.00118400 0.00118600 0.169% ▼ 1.00% 0.00124900 0.00116400 3.98K Trade
XLM/WBT 0.00223900 0.00223300 0.00223700 0.179% ▼ 0.75% 0.00227800 0.00222100 3.84K Trade
ETC/WBT 0.092100 0.091900 0.092200 0.325% ▼ 0.32% 0.093300 0.091400 1.81K Trade
BCH/WBT 2.7720 2.7730 2.7760 0.108% ▼ 0.65% 2.8330 2.7680 1.18K Trade
89 coppie Vol. 24h 190.76 BTC ≈ $14.43M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001667 0.00001667 0.00001670 0.168% ▼ 1.67% 0.00001728 0.00001665 34.65 Trade
SOL/BTC 0.00127706 0.00127789 0.00127888 0.077% ▼ 0.42% 0.00128941 0.00127703 32.38 Trade
ETH/BTC 0.031504 0.031504 0.031510 0.019% ▼ 0.65% 0.031841 0.031480 29.89 Trade
WBT/BTC 0.00102680 0.00102690 0.00102730 0.039% ▼ 0.17% 0.00102950 0.00102670 25.90 Trade
NEAR/BTC 0.00003245 0.00003238 0.00003242 0.123% ▲ 4.85% 0.00003303 0.00003044 6.62 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.197% ▼ 1.55% 0.00000259 0.00000252 4.63 Trade
XAUT/BTC 0.057500 0.057530 0.057560 0.052% ▲ 1.46% 0.057610 0.056410 4.27 Trade
AAVE/BTC 0.00151100 0.00151100 0.00151300 0.132% ▼ 6.44% 0.00161900 0.00151100 3.75 Trade
ARB/BTC 0.00000207 0.00000207 0.00000208 0.289% ▲ 3.03% 0.00000228 0.00000196 3.59 Trade
TRX/BTC 0.00000445 0.00000445 0.00000445 0.085% ▲ 0.97% 0.00000445 0.00000438 3.05 Trade
LTC/BTC 0.00066770 0.00066770 0.00066830 0.090% ▼ 1.42% 0.00067730 0.00066440 2.23 Trade
XLM/BTC 0.00000229 0.00000229 0.00000230 0.139% ▼ 1.25% 0.00000234 0.00000228 2.21 Trade
PAXG/BTC 0.057580 0.057590 0.057650 0.104% ▲ 1.88% 0.057650 0.056480 2.10 Trade
TIA/BTC 0.00000431 0.00000430 0.00000431 0.186% ▲ 0.28% 0.00000437 0.00000426 1.85 Trade
SUI/BTC 0.00000905 0.00000904 0.00000905 0.110% ▼ 0.33% 0.00000914 0.00000901 1.80 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.164% ▼ 1.06% 0.00000128 0.00000120 1.73 Trade
LINK/BTC 0.00014112 0.00014106 0.00014123 0.120% ▼ 2.05% 0.00014416 0.00014077 1.72 Trade
ENA/BTC 0.00000187 0.00000186 0.00000188 1.064% ▲ 1.63% 0.00000195 0.00000181 1.64 Trade
INJ/BTC 0.00007006 0.00006996 0.00007011 0.214% ▼ 2.26% 0.00007247 0.00006975 1.56 Trade
FIL/BTC 0.00001022 0.00001022 0.00001024 0.195% ▼ 5.19% 0.00001086 0.00001018 1.43 Trade
TRB/BTC 0.00021380 0.00021400 0.00021440 0.187% ▼ 1.88% 0.00022070 0.00021300 1.40 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.186% ▼ 6.72% 0.00000081 0.00000075 1.23 Trade
AVAX/BTC 0.00009552 0.00009539 0.00009541 0.021% ▼ 0.37% 0.00009669 0.00009522 1.22 Trade
WIF/BTC 0.00000232 0.00000232 0.00000233 0.429% ▼ 2.11% 0.00000239 0.00000232 1.21 Trade
APT/BTC 0.00000699 0.00000698 0.00000701 0.428% ▼ 3.05% 0.00000725 0.00000692 1.11 Trade
UNI/BTC 0.00008168 0.00008105 0.00008121 0.197% ▼ 3.12% 0.00008501 0.00007927 1.06 Trade
ZEC/BTC 0.016743 0.016476 0.016505 0.174% ▲ 13.85% 0.016743 0.014673 1.06 Trade
BNB/BTC 0.00943000 0.00942500 0.00943400 0.095% ▼ 0.04% 0.00944200 0.00933100 1.05 Trade
ICP/BTC 0.00003235 0.00003238 0.00003245 0.216% ▼ 1.25% 0.00003349 0.00003231 0.88 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.225% ▼ 1.56% 0.00000018 0.00000018 0.86 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.038% ▼ 1.40% 0.00000106 0.00000104 0.81 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.365% ▼ 1.62% 0.00000056 0.00000054 0.78 Trade
DOT/BTC 0.00001287 0.00001287 0.00001290 0.233% ▲ 3.13% 0.00001303 0.00001241 0.77 Trade
OP/BTC 0.00000120 0.00000120 0.00000121 0.826% ▼ 3.23% 0.00000127 0.00000119 0.75 Trade
XTZ/BTC 0.00000321 0.00000320 0.00000320 0.125% ▼ 3.00% 0.00000334 0.00000319 0.75 Trade
IO/BTC 0.00000157 0.00000154 0.00000156 1.282% ▼ 2.48% 0.00000163 0.00000154 0.69 Trade
AR/BTC 0.00003267 0.00003270 0.00003274 0.122% ▼ 1.21% 0.00003375 0.00003248 0.66 Trade
LDO/BTC 0.00000440 0.00000440 0.00000442 0.452% ▼ 1.35% 0.00000447 0.00000433 0.63 Trade
BCH/BTC 0.00284900 0.00284800 0.00285000 0.070% ▼ 0.77% 0.00291600 0.00284900 0.54 Trade
ATOM/BTC 0.00001958 0.00001959 0.00001963 0.204% ▼ 1.81% 0.00001994 0.00001949 0.44 Trade
PYTH/BTC 0.00000068 0.00000068 0.00000069 0.438% ▼ 2.57% 0.00000071 0.00000068 0.40 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.073% ▼ 2.29% 0.00000099 0.00000095 0.38 Trade
AXS/BTC 0.00001177 0.00001171 0.00001176 0.425% ▼ 2.49% 0.00001211 0.00001174 0.36 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.289% ▼ 1.19% 0.00000117 0.00000114 0.34 Trade
UMA/BTC 0.00000459 0.00000458 0.00000460 0.500% ▼ 2.13% 0.00000470 0.00000456 0.34 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000026 0.769% ▼ 16.08% 0.00000031 0.00000025 0.33 Trade
APE/BTC 0.00000159 0.00000160 0.00000161 0.621% ▼ 3.05% 0.00000165 0.00000159 0.31 Trade
CRV/BTC 0.00000402 0.00000402 0.00000403 0.298% ▼ 4.71% 0.00000423 0.00000398 0.29 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.300% ▼ 0.60% 0.00000034 0.00000033 0.28 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.862% ▼ 4.13% 0.00000012 0.00000011 0.27 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.286% ▼ 1.78% 0.00000119 0.00000112 0.27 Trade
RENDER/BTC 0.00001717 0.00001710 0.00001716 0.350% ▼ 1.32% 0.00001740 0.00001699 0.24 Trade
SUSHI/BTC 0.00000269 0.00000268 0.00000268 0.298% ▼ 2.54% 0.00000276 0.00000266 0.22 Trade
FET/BTC 0.00000198 0.00000198 0.00000199 0.252% ▼ 0.85% 0.00000201 0.00000197 0.21 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.957% ▼ 3.27% 0.00000002 0.00000002 0.20 Trade
ETHFI/BTC 0.00000767 0.00000764 0.00000766 0.222% ▼ 2.60% 0.00000790 0.00000764 0.19 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000073 0.274% ▼ 2.40% 0.00000075 0.00000073 0.18 Trade
PORTAL/BTC 0.00000023 0.00000023 0.00000024 0.851% ▼ 7.87% 0.00000025 0.00000023 0.18 Trade
ARKM/BTC 0.00000123 0.00000123 0.00000124 0.725% ▼ 4.27% 0.00000129 0.00000123 0.18 Trade
ETC/BTC 0.00009460 0.00009440 0.00009460 0.211% ▼ 0.63% 0.00009580 0.00009400 0.17 Trade
THETA/BTC 0.00000229 0.00000229 0.00000230 0.392% ▼ 4.23% 0.00000242 0.00000228 0.17 Trade
IMX/BTC 0.00000153 0.00000152 0.00000153 0.654% ▼ 3.16% 0.00000158 0.00000152 0.17 Trade
STRK/BTC 0.00000034 0.00000034 0.00000035 2.857% ▼ 2.86% 0.00000036 0.00000034 0.17 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.525% ▼ 5.03% 0.00000006 0.00000006 0.13 Trade
ASTR/BTC 0.00000008 0.00000008 0.00000008 1.205% ▼ 5.62% 0.00000009 0.00000008 0.11 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.443% ▼ 4.81% 0.00000012 0.00000011 0.10 Trade
MANA/BTC 0.00000094 0.00000093 0.00000094 0.534% ▼ 1.47% 0.00000096 0.00000093 0.10 Trade
KAVA/BTC 0.00000087 0.00000087 0.00000088 0.456% ▼ 1.02% 0.00000088 0.00000086 0.10 Trade
SAND/BTC 0.00000043 0.00000043 0.00000044 0.161% ▼ 2.38% 0.00000045 0.00000043 0.07 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.626% ▲ 0.21% 0.00000005 0.00000005 0.07 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.327% ▼ 3.28% 0.00000010 0.00000009 0.06 Trade
GLM/BTC 0.00000143 0.00000141 0.00000142 0.704% ▼ 2.05% 0.00000148 0.00000141 0.06 Trade
A/BTC 0.00000099 0.00000098 0.00000098 0.325% ▼ 2.28% 0.00000101 0.00000098 0.06 Trade
JST/BTC 0.00000154 0.00000153 0.00000154 0.280% ▲ 0.60% 0.00000154 0.00000151 0.04 Trade
TNSR/BTC 0.00000044 0.00000044 0.00000044 1.136% ▼ 3.55% 0.00000045 0.00000043 0.04 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000036 5.556% ▼ 2.86% 0.00000036 0.00000034 0.04 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.831% ▼ 1.95% 0.00000006 0.00000006 0.04 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.397% ▼ 1.49% 0.00000023 0.00000023 0.04 Trade
NEO/BTC 0.00002699 0.00002691 0.00002698 0.259% ▼ 2.25% 0.00002772 0.00002681 0.04 Trade
EGLD/BTC 0.00004935 0.00004921 0.00004937 0.324% ▼ 1.77% 0.00005080 0.00004913 0.03 Trade
ACE/BTC 0.00000197 0.00000196 0.00000197 0.608% ▼ 3.28% 0.00000204 0.00000194 0.03 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 0.985% — 0.00000002 0.00000002 0.03 Trade
WOO/BTC 0.00000013 0.00000013 0.00000014 0.741% ▼ 4.29% 0.00000014 0.00000013 0.03 Trade
SNX/BTC 0.00000257 0.00000256 0.00000262 2.630% ▼ 1.91% 0.00000265 0.00000255 0.02 Trade
METIS/BTC 0.00003645 0.00003628 0.00003670 1.144% ▼ 4.66% 0.00003823 0.00003640 0.01 Trade
BB/BTC 0.00000010 0.00000010 0.00000010 1.980% ▼ 2.91% 0.00000011 0.00000010 0.01 Trade
AGRS/BTC 0.00000239 0.00000234 0.00000240 2.500% — 0.00000241 0.00000227 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% ▲ 0.03% 0.00000035 0.00000035 0.01 Trade
MWC/BTC 0.00014350 0.00014240 0.00014350 0.767% ▲ 2.14% 0.00014350 0.00014050 0.00 Trade
12 coppie Vol. 24h 9.08M USD ≈ $9.08M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USD 77.4280 77.4300 77.4820 0.067% ▼ 0.34% 78.4440 77.3450 3.96M Trade
BTC/USD 75,480.33 75,409.84 75,428.95 0.025% ▼ 0.04% 76,231.99 75,287.30 1.57M Trade
XRP/USD 1.2568 1.2583 1.2599 0.123% ▼ 1.86% 1.3090 1.2568 1.09M Trade
SOL/USD 96.3700 96.3800 96.4500 0.073% ▼ 0.38% 98.1300 96.2800 711.28K Trade
USDC/USD 1.0000 0.999800 1.0000 0.020% ▲ 0.05% 1.0000 0.999500 509.26K Trade
DOGE/USD 0.078739 0.078638 0.078658 0.025% ▼ 1.77% 0.080513 0.078481 485.12K Trade
ETH/USD 2,377.52 2,375.38 2,376.01 0.027% ▼ 0.72% 2,426.28 2,376.90 454.55K Trade
ADA/USD 0.191118 0.191101 0.191336 0.123% ▼ 1.95% 0.196438 0.190555 128.71K Trade
POL/USD 0.091830 0.091720 0.091840 0.131% ▼ 1.11% 0.097270 0.090720 122.44K Trade
LTC/USD 50.4100 50.3600 50.4000 0.079% ▼ 1.52% 51.2800 50.2800 82.30K Trade
SHIB/USD 0.00000479 0.00000475 0.00000478 0.628% ▼ 2.64% 0.00000497 0.00000474 60.49K Trade
USDT/USD 0.999200 0.999100 0.999200 0.010% ▲ 0.05% 0.999300 0.998700 7.08K Trade
5 coppie Vol. 24h 4.64M GBP ≈ $6.25M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/GBP 56,087.53 56,110.17 56,126.33 0.029% ▼ 0.04% 56,658.06 55,944.26 1.87M Trade
USDC/GBP 0.744100 0.743900 0.744000 0.013% ▲ 0.22% 0.744700 0.740800 1.45M Trade
WBT/GBP 57.7040 57.5980 57.6540 0.097% ▼ 0.01% 58.3160 57.5230 637.33K Trade
USDT/GBP 0.743100 0.743400 0.743500 0.013% ▲ 0.11% 0.743800 0.740600 491.27K Trade
ETH/GBP 1,768.44 1,766.82 1,768.81 0.113% ▼ 0.65% 1,801.37 1,768.44 202.37K Trade
16 coppie Vol. 24h 269.84M UAH ≈ $6.04M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/UAH 3,358.70 3,351.49 3,358.43 0.207% ▼ 0.32% 3,404.86 3,353.65 68.85M Trade
BTC/UAH 3,262,946.79 3,267,432.66 3,269,443.32 0.061% ▼ 0.41% 3,308,645.51 3,261,598.54 68.25M Trade
USDT/UAH 43.3100 43.2900 43.3100 0.046% — 43.3800 43.2800 50.86M Trade
ETH/UAH 103,066.95 103,000.00 103,031.86 0.031% ▼ 0.85% 105,096.05 103,024.53 36.37M Trade
SOL/UAH 4,181.49 4,176.08 4,180.21 0.099% ▼ 0.36% 4,255.06 4,171.86 15.59M Trade
LTC/UAH 2,182.68 2,182.24 2,184.56 0.106% ▼ 1.65% 2,224.57 2,173.81 9.45M Trade
SHIB/UAH 0.00020587 0.00020606 0.00020707 0.488% ▼ 4.02% 0.00021536 0.00020548 7.05M Trade
NEAR/UAH 106.4330 105.8440 105.9753 0.124% ▲ 4.61% 108.1019 99.4660 5.97M Trade
ADA/UAH 8.2803 8.2803 8.2934 0.158% ▼ 2.36% 8.5262 8.2432 4.20M Trade
XLM/UAH 7.5082 7.4957 7.5082 0.167% ▼ 1.12% 7.7076 7.4892 1.30M Trade
BCH/UAH 9,358.41 9,306.91 9,318.57 0.125% ▼ 0.38% 9,598.03 9,332.89 1.12M Trade
YFI/UAH 86,560.00 86,352.00 86,514.00 0.187% ▼ 2.31% 89,120.00 85,929.00 628.78K Trade
ETC/UAH 309.0906 308.6577 309.2334 0.186% ▼ 0.88% 315.4320 308.2248 628.36K Trade
SUSHI/UAH 8.7532 8.7445 8.7703 0.294% ▼ 2.46% 9.0321 8.7272 616.77K Trade
1INCH/UAH 3.7413 3.7270 3.7382 0.301% ▼ 1.07% 3.8349 3.7331 156.14K Trade
NEO/UAH 88.2500 87.9600 88.1800 0.249% ▼ 2.53% 91.0000 88.1300 155.38K Trade
3 coppie Vol. 24h 4.37M TUSD ≈ $4.37M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 77.4900 77.4920 77.6040 0.144% ▼ 0.38% 78.5690 77.4530 2.23M Trade
BTC/TUSD 75,584.33 75,569.05 75,571.97 0.004% ▼ 0.08% 76,282.50 75,355.58 1.86M Trade
ETH/TUSD 2,378.62 2,376.85 2,380.78 0.165% ▼ 0.88% 2,428.45 2,378.62 302.88K Trade
2 coppie Vol. 24h 1.66K ETH ≈ $3.97M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.032596 0.032592 0.032602 0.031% ▲ 0.48% 0.032609 0.032319 1.55K Trade
TRX/ETH 0.00014091 0.00014114 0.00014131 0.120% ▲ 1.51% 0.00014105 0.00013793 132.99 Trade
3 coppie Vol. 24h 13.30M PLN ≈ $3.53M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PLN 283,155.48 283,117.11 283,236.01 0.042% ▼ 0.03% 285,735.72 282,068.40 10.88M Trade
ETH/PLN 8,923.10 8,917.14 8,926.03 0.100% ▼ 0.58% 9,086.69 8,920.44 1.31M Trade
USDT/PLN 3.7520 3.7510 3.7520 0.027% ▲ 0.24% 3.7530 3.7430 1.17M Trade
1 coppie Vol. 24h 3.25M USD1 ≈ $3.25M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USD1 77.5600 77.4900 77.5360 0.059% ▼ 0.30% 78.5520 77.4490 3.29M Trade
1 coppie Vol. 24h 2.12M USDS ≈ $2.12M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USDS 77.5380 77.4920 77.5420 0.064% ▼ 0.33% 78.5390 77.4580 2.15M Trade
1 coppie Vol. 24h 1.68M EURI ≈ $1.93M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/EURI 67.1770 67.1640 67.2160 0.077% ▼ 0.29% 68.0430 67.0300 1.69M Trade
1 coppie Vol. 24h 790.97K DUSDT
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 75,487.00 75,486.48 75,486.51 0.000% ▼ 0.22% 76,298.43 75,363.82 795.45K Trade
5 coppie Vol. 24h 564.19K CHF ≈ $688.92K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/CHF 0.819600 0.818700 0.819800 0.134% ▲ 0.09% 0.820100 0.818100 437.45K Trade
ETH/CHF 1,949.08 1,944.67 1,948.28 0.185% ▼ 0.68% 1,986.00 1,947.58 51.34K Trade
WBT/CHF 63.4780 63.3850 63.5250 0.220% ▼ 0.26% 64.2360 63.3500 34.39K Trade
BTC/CHF 61,858.40 61,809.40 61,853.90 0.072% ▼ 0.20% 62,444.30 61,722.50 22.48K Trade
USDT/CHF 0.819100 0.818100 0.819200 0.134% ▼ 0.01% 0.819500 0.817300 20.76K Trade
3 coppie Vol. 24h 296.08M KZT ≈ $660.55K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.6700 449.6700 449.8500 0.040% ▼ 0.04% 450.0000 449.5100 183.11M Trade
ETH/KZT 1,069,678.18 1,068,772.95 1,070,275.50 0.140% ▼ 0.97% 1,091,985.82 1,069,628.72 57.61M Trade
BTC/KZT 33,999,835.00 33,929,248.00 33,958,880.00 0.087% ▼ 0.00% 34,322,919.00 33,901,412.00 55.80M Trade
1 coppie Vol. 24h 4.01M CZK ≈ $190.27K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5600 21.5400 21.5500 0.046% ▲ 0.09% 21.5600 21.5400 4.02M Trade
1 coppie Vol. 24h 854.58K UAHG ≈ $19.29K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 44.3000 44.2700 44.2900 0.045% ▲ 0.20% 44.3400 43.9000 854.58K Trade
1 coppie Vol. 24h 0.00 UAHE
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 44.7600 44.7800 0.045% — 0 0 0.00 Trade